Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.750 1.810 1.690 1.690 141,858 -0.18(-9.63%)
Feb 25, 2011 1.720 1.900 1.660 1.870 109,542 +0.04(+2.19%)
Feb 24, 2011 1.900 1.900 1.700 1.830 67,928 +0.11(+6.40%)
Feb 23, 2011 1.700 1.770 1.700 1.720 2,225 +0.04(+2.38%)
Feb 22, 2011 1.800 1.900 1.670 1.680 22,525 -0.08(-4.55%)
Feb 18, 2011 1.900 1.900 1.750 1.760 39,170 -0.11(-5.88%)
Feb 17, 2011 1.900 1.900 1.840 1.870 3,850 -0.03(-1.58%)
Feb 16, 2011 1.800 1.900 1.800 1.900 7,800 +0.10(+5.56%)
Feb 15, 2011 1.810 1.900 1.800 1.800 38,425 -0.02(-1.10%)
Feb 14, 2011 1.900 1.900 1.810 1.820 13,318 -0.09(-4.71%)
Feb 11, 2011 1.900 1.930 1.850 1.910 49,600 +0.01(+0.53%)
Feb 10, 2011 1.810 1.900 1.810 1.900 26,700 -0.02(-1.04%)
Feb 09, 2011 1.910 1.970 1.880 1.920 57,403 -0.01(-0.52%)
Feb 08, 2011 1.990 2.000 1.820 1.930 49,729 -0.07(-3.50%)
Feb 07, 2011 1.910 2.050 1.900 2.000 53,205 -0.05(-2.44%)
Feb 04, 2011 1.890 2.150 1.870 2.050 47,814 +0.16(+8.47%)
Feb 03, 2011 1.610 1.900 1.610 1.890 29,899 +0.27(+16.67%)
Feb 02, 2011 1.610 1.650 1.600 1.620 15,800 -0.03(-1.82%)
Feb 01, 2011 1.630 1.650 1.630 1.650 6,987 -0.01(-0.60%)
Jan 31, 2011 1.640 1.660 1.630 1.660 13,050 +0.04(+2.47%)
Jan 28, 2011 1.600 1.790 1.600 1.620 12,050 -0.02(-1.22%)
Jan 27, 2011 1.640 1.680 1.640 1.640 9,724 -0.02(-1.20%)
Jan 26, 2011 1.660 1.710 1.660 1.660 4,575 +0.01(+0.61%)
Jan 25, 2011 1.660 1.690 1.590 1.650 104,461 -0.01(-0.60%)
Jan 24, 2011 1.750 1.750 1.650 1.660 61,390 -0.05(-2.92%)
Jan 21, 2011 1.700 1.750 1.700 1.710 8,700 -0.03(-1.72%)
Jan 20, 2011 1.710 1.740 1.670 1.740 75,032 -0.06(-3.33%)
Jan 19, 2011 1.800 1.810 1.700 1.800 36,509 +0.00(+0.00%)
Jan 18, 2011 1.730 2.000 1.730 1.800 12,880 +0.12(+7.14%)
Jan 17, 2011 1.720 1.720 1.680 1.680 7,750 -0.05(-2.89%)
Jan 14, 2011 1.810 1.810 1.680 1.730 12,300 -0.27(-13.50%)
Jan 13, 2011 1.750 2.000 1.750 2.000 51,512 +0.20(+11.11%)
Jan 12, 2011 1.750 1.800 1.690 1.800 429,050 +0.05(+2.86%)
Jan 11, 2011 1.790 1.790 1.700 1.750 24,293 +0.00(+0.00%)
Jan 10, 2011 1.650 1.770 1.650 1.750 40,720 +0.02(+1.16%)
Jan 07, 2011 1.700 1.750 1.700 1.730 659,191 +0.01(+0.58%)
Jan 06, 2011 1.710 1.860 1.710 1.720 19,402 +0.01(+0.58%)
Jan 05, 2011 1.770 1.800 1.700 1.710 26,801 -0.09(-5.00%)
Jan 04, 2011 1.620 1.800 1.620 1.800 122,844 +0.00(+0.00%)
Dec 31, 2010 1.710 1.800 1.710 1.800 16,614 +0.05(+2.86%)
Dec 30, 2010 1.800 1.830 1.740 1.750 54,439 -0.09(-4.89%)
Dec 29, 2010 1.900 2.040 1.780 1.840 21,020 -0.06(-3.16%)
Dec 24, 2010 1.950 1.950 1.900 1.900 1,150 -0.02(-1.04%)
Dec 23, 2010 1.950 2.050 1.900 1.920 9,400 -0.08(-4.00%)
Dec 22, 2010 2.000 2.090 1.990 2.000 62,950 -0.02(-0.99%)
Dec 21, 2010 2.050 2.050 2.010 2.020 110,665 -0.07(-3.35%)
Dec 20, 2010 2.040 2.090 2.040 2.090 4,500 +0.00(+0.00%)
Dec 17, 2010 2.100 2.100 2.040 2.090 14,250 +0.09(+4.50%)
Dec 16, 2010 1.970 2.000 1.970 2.000 25,050 +0.14(+7.53%)
Dec 15, 2010 2.010 2.050 1.860 1.860 21,370 -0.14(-7.00%)
Dec 14, 2010 2.020 2.020 1.940 2.000 22,911 +0.02(+1.01%)
Dec 13, 2010 2.000 2.040 1.900 1.980 48,310 +0.12(+6.45%)
Dec 10, 2010 1.950 1.950 1.860 1.860 9,177 -0.08(-4.12%)
Dec 09, 2010 1.970 1.970 1.800 1.940 14,740 -0.03(-1.52%)
Dec 08, 2010 1.990 1.990 1.920 1.970 29,000 -0.03(-1.50%)
Dec 07, 2010 1.850 2.030 1.850 2.000 126,166 +0.15(+8.11%)
Dec 06, 2010 1.750 1.850 1.750 1.850 48,627 +0.12(+6.94%)
Dec 03, 2010 1.770 1.770 1.700 1.730 32,781 +0.01(+0.58%)
Dec 02, 2010 1.700 1.760 1.690 1.720 202,840 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.