Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.100 3.110 3.010 3.020 1,122,791 -0.03(-0.98%)
Feb 26, 2015 3.040 3.050 1,633,379 -0.15(-4.69%)
Feb 25, 2015 3.110 3.200 3.070 3.200 1,038,145 +0.12(+3.90%)
Feb 24, 2015 3.070 3.150 3.060 3.080 1,264,162 +0.06(+1.99%)
Feb 23, 2015 3.000 3.110 2.920 3.020 1,559,280 -0.10(-3.21%)
Feb 20, 2015 3.180 3.220 3.090 3.120 1,810,944 -0.02(-0.64%)
Feb 19, 2015 3.190 3.190 3.070 3.140 3,184,054 -0.12(-3.68%)
Feb 18, 2015 3.360 3.450 3.250 3.260 1,199,376 -0.15(-4.40%)
Feb 17, 2015 3.380 3.500 3.320 3.410 1,051,480 -0.02(-0.58%)
Feb 13, 2015 3.430 3.430 3.430 0 +0.11(+3.31%)
Feb 12, 2015 3.250 3.360 3.250 3.320 2,188,724 +0.16(+5.06%)
Feb 11, 2015 3.000 3.200 2.970 3.160 1,742,464 -0.02(-0.63%)
Feb 10, 2015 3.350 3.370 3.160 3.180 1,994,071 -0.22(-6.47%)
Feb 09, 2015 3.330 3.420 3.320 3.400 1,757,499 +0.15(+4.62%)
Feb 06, 2015 3.310 3.350 3.240 3.250 2,425,648 +0.07(+2.20%)
Feb 05, 2015 3.140 3.290 3.110 3.180 2,727,094 +0.15(+4.95%)
Feb 04, 2015 3.220 3.250 3.025 3.030 2,944,173 -0.35(-10.36%)
Feb 03, 2015 3.150 3.480 3.120 3.380 4,339,429 +0.38(+12.67%)
Feb 02, 2015 3.010 3.050 2.950 3.000 3,114,379 +0.08(+2.74%)
Jan 30, 2015 2.740 2.940 2.670 2.920 1,926,478 +0.26(+9.77%)
Jan 29, 2015 2.730 2.780 2.570 2.660 1,253,947 -0.05(-1.85%)
Jan 28, 2015 2.900 2.900 2.680 2.710 1,204,128 -0.23(-7.82%)
Jan 27, 2015 2.790 2.940 2.760 2.940 1,377,892 +0.13(+4.63%)
Jan 26, 2015 2.840 2.940 2.800 2.810 848,749 -0.03(-1.06%)
Jan 23, 2015 2.740 2.880 2.680 2.840 1,139,996 +0.06(+2.16%)
Jan 22, 2015 2.650 2.780 1,819,310 +0.01(+0.36%)
Jan 21, 2015 2.710 2.780 2.660 2.770 1,284,305 +0.11(+4.14%)
Jan 20, 2015 2.700 2.700 2.550 2.660 1,435,527 -0.07(-2.56%)
Jan 19, 2015 2.700 2.770 2.630 2.730 535,668 +0.03(+1.11%)
Jan 16, 2015 2.460 2.760 2.460 2.700 1,957,063 +0.26(+10.66%)
Jan 15, 2015 2.420 2.440 1,737,014 -0.07(-2.79%)
Jan 14, 2015 2.420 2.550 2.330 2.510 2,685,992 +0.09(+3.72%)
Jan 13, 2015 2.310 2.435 2.310 2.420 2,170,093 +0.05(+2.11%)
Jan 12, 2015 2.500 2.500 2.340 2.370 2,017,413 -0.24(-9.20%)
Jan 09, 2015 2.640 2.640 2.520 2.610 1,268,513 +0.00(+0.00%)
Jan 08, 2015 2.700 2.710 2.540 2.610 4,091,332 +0.03(+1.16%)
Jan 07, 2015 2.650 2.770 2.560 2.580 1,475,697 +0.02(+0.78%)
Jan 06, 2015 2.790 2.870 2.520 2.560 2,197,443 -0.40(-13.51%)
Jan 05, 2015 3.200 3.210 2.930 2.960 1,199,168 -0.34(-10.30%)
Jan 02, 2015 3.190 3.300 3.130 3.300 1,057,716 +0.04(+1.23%)
Dec 31, 2014 3.260 3.260 3.260 0 +0.13(+4.15%)
Dec 30, 2014 3.160 3.190 3.070 3.130 505,192 -0.01(-0.32%)
Dec 29, 2014 3.250 3.280 3.100 3.140 824,546 -0.04(-1.26%)
Dec 24, 2014 3.180 3.180 3.180 0 -0.09(-2.75%)
Dec 23, 2014 3.150 3.290 3.150 3.270 1,292,058 +0.14(+4.47%)
Dec 22, 2014 3.390 3.390 3.120 3.130 1,404,553 -0.22(-6.57%)
Dec 19, 2014 3.150 3.390 3.070 3.350 3,369,276 +0.28(+9.12%)
Dec 18, 2014 3.350 3.470 3.000 3.070 4,044,087 +0.03(+0.99%)
Dec 17, 2014 2.840 3.080 2.760 3.040 5,253,969 +0.25(+8.96%)
Dec 16, 2014 2.900 2.790 6,084,684 +0.18(+6.90%)
Dec 15, 2014 2.670 2.760 2.580 2.610 2,010,816 +0.02(+0.77%)
Dec 12, 2014 2.350 2.630 2.320 2.590 2,193,580 +0.09(+3.60%)
Dec 11, 2014 2.530 2.740 2.470 2.500 1,816,921 -0.08(-3.10%)
Dec 10, 2014 2.620 2.670 2.550 2.580 1,645,728 -0.16(-5.84%)
Dec 09, 2014 2.770 2.890 2.650 2.740 2,712,878 -0.07(-2.49%)
Dec 08, 2014 2.970 2.970 2.760 2.810 1,588,926 -0.26(-8.47%)
Dec 05, 2014 3.080 3.245 2.980 3.070 1,690,513 +0.01(+0.33%)
Dec 04, 2014 3.230 3.250 3.020 3.060 2,703,042 -0.16(-4.97%)
Dec 03, 2014 3.220 3.360 3.180 3.220 7,079,515 +0.04(+1.26%)
Dec 02, 2014 3.230 3.250 3.110 3.180 5,275,561 -0.10(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.