Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.21 -0.40 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.000 9.100 8.930 9.090 81,427 -0.07(-0.76%)
Feb 25, 2022 8.950 9.170 9.020 9.160 62,924 +0.05(+0.55%)
Feb 24, 2022 9.140 9.180 8.970 9.110 76,446 -0.03(-0.33%)
Feb 23, 2022 9.170 9.220 9.100 9.140 53,512 +0.09(+0.99%)
Feb 22, 2022 8.950 9.080 8.920 9.050 63,163 +0.11(+1.23%)
Feb 18, 2022 8.940 0 +0.09(+1.02%)
Feb 17, 2022 8.900 8.940 8.740 8.850 75,514 -0.34(-3.70%)
Feb 16, 2022 8.990 9.320 8.990 9.190 123,579 +0.25(+2.80%)
Feb 15, 2022 8.820 8.940 8.730 8.940 169,448 +0.09(+1.02%)
Feb 14, 2022 8.850 8.910 8.760 8.850 189,115 +0.02(+0.23%)
Feb 11, 2022 8.790 8.920 8.740 8.830 150,172 +0.25(+2.91%)
Feb 10, 2022 8.650 8.860 8.580 8.580 68,259 -0.24(-2.72%)
Feb 09, 2022 8.640 8.850 8.580 8.820 72,279 -0.03(-0.34%)
Feb 08, 2022 8.930 8.990 8.730 8.850 64,384 +0.10(+1.14%)
Feb 07, 2022 8.790 8.810 8.700 8.750 59,238 +0.06(+0.69%)
Feb 04, 2022 8.560 8.800 8.560 8.690 201,531 +0.39(+4.70%)
Feb 03, 2022 8.340 8.250 8.300 84,587 +0.01(+0.12%)
Feb 02, 2022 8.400 8.400 8.230 8.290 55,559 -0.03(-0.36%)
Feb 01, 2022 8.300 8.320 8.240 8.320 63,066 +0.02(+0.24%)
Jan 31, 2022 8.220 8.330 8.200 8.300 45,636 +0.10(+1.22%)
Jan 28, 2022 8.290 8.290 8.150 8.200 22,857 -0.06(-0.73%)
Jan 27, 2022 8.410 8.420 8.120 8.260 13,873 +0.01(+0.12%)
Jan 26, 2022 8.330 8.450 8.190 8.250 23,914 -0.01(-0.12%)
Jan 25, 2022 8.180 8.330 8.050 8.260 144,794 +0.08(+0.98%)
Jan 24, 2022 7.900 8.190 7.800 8.180 70,836 +0.10(+1.24%)
Jan 21, 2022 8.200 8.260 8.050 8.080 52,897 -0.17(-2.06%)
Jan 20, 2022 8.440 8.500 8.250 8.250 28,508 -0.25(-2.94%)
Jan 19, 2022 8.520 8.520 8.440 8.500 32,790 -0.06(-0.70%)
Jan 18, 2022 8.690 8.690 8.510 8.560 56,718 -0.05(-0.58%)
Jan 17, 2022 8.370 8.610 8.330 8.610 17,696 +0.16(+1.89%)
Jan 14, 2022 8.140 8.450 8.140 8.450 75,201 +0.33(+4.06%)
Jan 13, 2022 8.090 8.200 8.050 8.120 27,250 +0.09(+1.12%)
Jan 12, 2022 8.000 8.100 7.980 8.030 72,659 +0.10(+1.26%)
Jan 11, 2022 7.770 7.930 7.690 7.930 24,774 +0.30(+3.93%)
Jan 10, 2022 7.590 7.640 7.530 7.630 74,556 -0.02(-0.26%)
Jan 07, 2022 7.500 7.680 7.500 7.650 161,622 +0.02(+0.26%)
Jan 06, 2022 7.410 7.660 7.380 7.630 46,108 +0.23(+3.11%)
Jan 05, 2022 7.510 7.590 7.350 7.400 114,610 +0.01(+0.14%)
Jan 04, 2022 7.320 7.450 7.320 7.390 67,282 +0.32(+4.53%)
Dec 31, 2021 7.070 7.070 7.070 0 +0.08(+1.14%)
Dec 30, 2021 7.030 7.080 6.990 6.990 23,173 -0.01(-0.14%)
Dec 29, 2021 6.910 7.070 6.910 7.000 36,883 +0.13(+1.89%)
Dec 24, 2021 6.870 6.870 6.870 0 -0.07(-1.01%)
Dec 23, 2021 6.900 6.970 6.900 6.940 15,914 -0.12(-1.70%)
Dec 22, 2021 6.990 7.080 6.930 7.060 34,525 +0.03(+0.43%)
Dec 21, 2021 6.880 7.070 6.880 7.030 20,939 +0.12(+1.74%)
Dec 20, 2021 6.790 6.950 6.780 6.910 34,034 +0.10(+1.47%)
Dec 17, 2021 6.890 6.910 6.810 6.810 38,987 -0.17(-2.44%)
Dec 16, 2021 6.880 7.050 6.880 6.980 20,025 +0.11(+1.60%)
Dec 15, 2021 6.860 6.870 6.720 6.870 23,991 +0.10(+1.48%)
Dec 14, 2021 6.760 6.900 6.760 6.770 73,667 -0.10(-1.46%)
Dec 13, 2021 7.300 7.300 6.780 6.870 165,924 -0.41(-5.63%)
Dec 10, 2021 7.260 7.280 7.210 7.280 24,455 +0.05(+0.69%)
Dec 09, 2021 7.180 7.260 7.160 7.230 60,729 +0.18(+2.55%)
Dec 08, 2021 7.060 7.100 7.010 7.050 163,684 +0.20(+2.92%)
Dec 07, 2021 6.800 6.970 6.800 6.850 84,220 +0.12(+1.78%)
Dec 06, 2021 6.760 6.780 6.700 6.730 27,548 +0.21(+3.22%)
Dec 03, 2021 6.640 6.670 6.520 6.520 27,309 -0.06(-0.91%)
Dec 02, 2021 6.580 6.640 6.540 6.580 49,649 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.