Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Glb Insurance Hgd To CAD ETF (TSX: INSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 21.75 21.75 21.75 0 +0.14(+0.65%)
Feb 21, 2019 21.61 21.61 21.61 0 +0.06(+0.28%)
Feb 20, 2019 21.53 21.55 21.52 21.55 6,000 +0.19(+0.89%)
Feb 19, 2019 21.36 21.36 21.36 21.36 2,000 -0.01(-0.05%)
Feb 13, 2019 21.37 21.37 21.37 0 +0.35(+1.67%)
Feb 08, 2019 21.02 21.02 21.02 0 -0.05(-0.24%)
Feb 07, 2019 21.07 21.07 21.07 30 +0.00(+0.00%)
Feb 06, 2019 21.07 21.07 21.07 75 +0.00(+0.00%)
Feb 04, 2019 21.07 21.07 21.07 0 +0.39(+1.89%)
Jan 31, 2019 20.68 20.68 20.68 0 -0.09(-0.43%)
Jan 30, 2019 20.77 20.77 20.77 20.77 4,000 +0.86(+4.32%)
Jan 29, 2019 19.91 82 +0.00(+0.00%)
Jan 14, 2019 19.91 19.91 19.91 80 +0.00(+0.00%)
Jan 10, 2019 19.91 19.91 19.91 0 -0.06(-0.30%)
Jan 09, 2019 19.90 19.97 19.90 19.97 2,150 +0.17(+0.86%)
Jan 07, 2019 19.80 19.80 19.80 0 -0.01(-0.05%)
Jan 04, 2019 19.78 19.81 19.78 19.81 2,100 +0.47(+2.43%)
Jan 03, 2019 19.34 19.34 19.34 19.34 2,000 -0.33(-1.68%)
Jan 02, 2019 19.70 19.71 19.67 19.67 10,100 -0.57(-2.82%)
Dec 19, 2018 20.24 20.24 20.24 0 -0.01(-0.05%)
Dec 17, 2018 20.25 20.25 20.25 0 -0.34(-1.65%)
Dec 12, 2018 20.59 20.59 20.59 0 +0.02(+0.10%)
Dec 11, 2018 20.57 20.57 20.57 20.57 100 +0.38(+1.88%)
Dec 10, 2018 20.19 20.19 20.19 20.19 2,000 -0.71(-3.40%)
Dec 07, 2018 20.92 20.92 20.90 20.90 2,100 +0.42(+2.05%)
Dec 06, 2018 20.76 20.76 20.48 20.48 9,900 -0.76(-3.58%)
Dec 05, 2018 21.24 21.24 21.24 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.