Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.660 -0.100 (-1.74%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.470 6.810 6.470 6.700 1,829,929 +0.33(+5.26%)
Feb 27, 2017 6.320 6.390 6.290 6.365 2,141,664 -0.48(-7.08%)
Feb 24, 2017 6.650 6.860 6.550 6.850 2,075,231 +0.21(+3.16%)
Feb 23, 2017 6.730 6.870 6.520 6.640 2,883,773 +0.17(+2.63%)
Feb 22, 2017 6.410 6.660 6.310 6.470 2,819,830 +0.03(+0.47%)
Feb 21, 2017 6.970 6.970 6.340 6.440 6,281,442 -1.34(-17.22%)
Feb 17, 2017 7.780 7.780 7.780 0 -0.01(-0.13%)
Feb 16, 2017 8.140 8.200 7.750 7.790 3,542,536 -0.43(-5.23%)
Feb 15, 2017 8.370 8.420 8.160 8.220 2,303,564 +0.07(+0.86%)
Feb 14, 2017 8.040 8.260 7.970 8.150 2,230,721 -0.04(-0.49%)
Feb 13, 2017 8.350 8.440 8.180 8.190 2,320,922 -0.50(-5.75%)
Feb 10, 2017 8.640 8.770 8.580 8.690 2,094,452 -0.37(-4.08%)
Feb 09, 2017 9.370 9.400 9.010 9.060 2,467,218 -0.11(-1.20%)
Feb 08, 2017 8.980 9.300 8.970 9.170 2,071,725 +0.01(+0.11%)
Feb 07, 2017 9.120 9.190 9.040 9.160 2,270,598 +0.48(+5.53%)
Feb 06, 2017 8.540 8.770 8.510 8.680 1,787,190 -0.04(-0.46%)
Feb 03, 2017 8.760 8.930 8.650 8.720 3,219,593 -0.71(-7.53%)
Feb 02, 2017 9.180 9.600 9.100 9.430 3,434,192 +0.09(+0.96%)
Feb 01, 2017 9.280 9.450 9.270 9.340 2,214,898 +0.14(+1.52%)
Jan 31, 2017 9.200 9.320 9.070 9.200 3,281,887 -0.55(-5.64%)
Jan 30, 2017 9.850 9.980 9.750 9.750 3,969,951 -0.89(-8.36%)
Jan 27, 2017 10.25 10.91 10.16 10.64 3,326,142 -0.11(-1.02%)
Jan 26, 2017 11.10 11.43 10.63 10.75 2,963,904 +0.19(+1.80%)
Jan 25, 2017 10.36 10.61 10.22 10.56 1,638,280 +0.28(+2.72%)
Jan 24, 2017 10.40 10.46 10.06 10.28 1,716,441 +0.23(+2.29%)
Jan 23, 2017 9.650 10.14 9.620 10.05 1,926,457 +0.33(+3.40%)
Jan 20, 2017 10.23 10.49 9.620 9.720 2,891,735 -0.59(-5.72%)
Jan 19, 2017 10.07 10.79 9.940 10.31 2,466,284 +0.01(+0.10%)
Jan 18, 2017 10.24 10.64 10.11 10.30 1,957,812 -0.47(-4.36%)
Jan 17, 2017 10.85 11.01 10.58 10.77 1,697,187 -0.49(-4.35%)
Jan 16, 2017 10.95 11.29 10.95 11.26 848,809 +0.44(+4.07%)
Jan 13, 2017 10.89 10.94 10.53 10.82 1,716,806 +0.19(+1.79%)
Jan 12, 2017 10.54 11.07 10.47 10.63 3,730,999 +0.52(+5.14%)
Jan 11, 2017 10.39 10.40 9.780 10.11 2,024,074 +0.03(+0.30%)
Jan 10, 2017 9.910 10.40 9.860 10.08 2,851,679 +0.85(+9.21%)
Jan 09, 2017 9.490 9.490 9.140 9.230 2,554,026 -0.95(-9.33%)
Jan 06, 2017 10.56 10.60 10.16 10.18 2,343,293 -0.29(-2.77%)
Jan 05, 2017 10.16 10.65 9.600 10.47 4,296,572 +0.37(+3.66%)
Jan 04, 2017 10.53 10.53 10.00 10.10 2,702,120 -0.54(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.