Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

N/A UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 27.24 27.24 27.24 27.24 100 +0.05(+0.18%)
Feb 27, 2023 27.19 27.19 27.19 27.19 188 +0.24(+0.89%)
Feb 24, 2023 27.00 27.00 26.95 26.95 540 -0.25(-0.92%)
Feb 22, 2023 27.20 27.20 146 -0.29(-1.05%)
Feb 17, 2023 27.49 0 -0.34(-1.22%)
Feb 14, 2023 27.83 39 +0.05(+0.18%)
Feb 08, 2023 27.78 69 +0.15(+0.54%)
Feb 07, 2023 27.63 27.63 27.63 27.63 1,400 -0.18(-0.65%)
Jan 30, 2023 27.81 5 +0.17(+0.62%)
Jan 26, 2023 27.64 0 -0.04(-0.14%)
Jan 23, 2023 27.68 3 +0.30(+1.10%)
Jan 17, 2023 27.38 0 +0.12(+0.44%)
Jan 16, 2023 27.15 27.26 27.15 27.26 600 +0.11(+0.41%)
Jan 13, 2023 27.15 27.15 27.15 27.15 350 +0.48(+1.80%)
Jan 10, 2023 26.67 0 +0.04(+0.15%)
Jan 06, 2023 26.63 48 +0.45(+1.72%)
Dec 29, 2022 26.18 55 -0.15(-0.57%)
Dec 23, 2022 26.33 23 +0.32(+1.23%)
Dec 19, 2022 26.01 30 -0.26(-0.99%)
Dec 16, 2022 26.23 26.27 26.23 26.27 2,700 -0.22(-0.83%)
Dec 15, 2022 26.48 26.49 26.40 26.49 300 -0.41(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.