Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED
Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 21.66 21.66 21.20 21.43 5,075 -1.43(-6.26%)
Feb 27, 2020 22.86 22.86 22.86 32 +0.00(+0.00%)
Feb 26, 2020 22.86 22.86 22.86 22.86 160 -0.67(-2.85%)
Feb 21, 2020 23.53 23.53 23.53 0 +0.00(+0.00%)
Feb 18, 2020 23.53 23.53 23.53 0 -0.03(-0.13%)
Feb 14, 2020 23.56 23.56 23.56 0 -0.02(-0.08%)
Feb 13, 2020 23.58 23.58 23.58 23.58 112 +0.00(+0.00%)
Feb 12, 2020 23.58 23.58 23.58 23.58 701 +0.03(+0.13%)
Feb 11, 2020 23.55 23.55 23.55 23.55 100 +0.13(+0.56%)
Feb 07, 2020 23.42 23.42 23.42 0 +0.01(+0.04%)
Feb 06, 2020 23.41 23.41 23.41 43 +0.00(+0.00%)
Feb 05, 2020 23.41 23.41 23.41 23.41 800 +0.35(+1.52%)
Feb 03, 2020 23.06 23.06 23.06 0 +0.14(+0.61%)
Jan 31, 2020 22.97 22.97 22.92 22.92 561 -0.23(-0.99%)
Jan 30, 2020 23.11 23.15 23.11 23.15 853 -0.10(-0.43%)
Jan 29, 2020 23.25 23.25 23.25 23.25 400 -0.09(-0.39%)
Jan 24, 2020 23.34 23.34 23.34 0 +0.01(+0.04%)
Jan 23, 2020 23.33 23.33 23.33 41 +0.00(+0.00%)
Jan 22, 2020 23.33 23.33 23.33 23.33 214 -0.01(-0.04%)
Jan 21, 2020 23.34 23.34 23.34 23.34 200 -0.06(-0.26%)
Jan 20, 2020 23.40 23.40 23.40 23.40 197 +0.17(+0.73%)
Jan 16, 2020 23.23 23.23 23.23 0 +0.13(+0.56%)
Jan 15, 2020 23.10 23.10 23.10 23.10 220 +0.36(+1.58%)
Jan 02, 2020 22.74 22.74 22.74 0 -0.06(-0.26%)
Dec 30, 2019 22.80 22.80 22.80 0 -0.16(-0.70%)
Dec 27, 2019 22.96 22.96 22.96 30 +0.00(+0.00%)
Dec 20, 2019 22.96 22.96 22.96 30 +0.11(+0.48%)
Dec 18, 2019 22.85 22.85 22.85 0 -0.06(-0.26%)
Dec 17, 2019 22.91 22.91 22.91 22.91 1,000 +0.06(+0.26%)
Dec 16, 2019 22.85 22.85 22.85 22.85 100 +0.08(+0.35%)
Dec 13, 2019 22.77 22.77 22.77 22.77 1,252 -0.03(-0.13%)
Dec 12, 2019 22.80 22.80 22.80 22.80 100 +0.06(+0.26%)
Dec 05, 2019 22.74 22.74 22.74 22.74 100 -0.08(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.