Indicators

RBC Quant Canadian Equity Leaders ETF (TSX: RCE )

26.87 UNCHANGED

Last Price Updated: 2:03 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		16.78	16.78	16.78	0	+0.00(+0.00%)
Feb 26, 2016	16.78	16.78	16.78	16.78	300	-0.17(-1.00%)
Feb 22, 2016		16.95	16.95	16.95	0	+0.80(+4.95%)
Feb 09, 2016		16.15	16.15	16.15	105	-0.50(-3.00%)
Feb 08, 2016	16.65	16.65	16.65	16.65	500	-0.03(-0.18%)
Feb 05, 2016	16.68	16.68	16.68	16.68	370	-0.01(-0.06%)
Feb 04, 2016	16.69	16.69	16.69	16.69	100	+1.51(+9.95%)
Jan 20, 2016		15.18	15.18	15.18	0	-0.37(-2.38%)
Jan 19, 2016	15.55	15.55	15.55	15.55	223	+0.02(+0.13%)
Jan 15, 2016		15.53	15.53	15.53	0	-0.21(-1.33%)
Jan 13, 2016		15.74	15.74	15.74	0	-0.21(-1.32%)
Jan 12, 2016	15.95	15.95	15.95	15.95	297	-0.02(-0.13%)
Jan 11, 2016	15.97	15.97	15.97	15.97	1,340	-0.21(-1.30%)
Jan 08, 2016	16.18	16.18	16.18	16.18	155	-0.43(-2.59%)
Jan 05, 2016		16.61	16.61	16.61	0	-0.41(-2.41%)
Dec 30, 2015		17.02	17.02	17.02	0	+0.20(+1.19%)
Dec 16, 2015		16.82	16.82	16.82	0	+0.25(+1.51%)
Dec 14, 2015		16.57	16.57	16.57	75	-0.02(-0.12%)
Dec 11, 2015	16.75	16.75	16.59	16.59	5,050	-0.44(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.