Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				29.80	0	+0.21(+0.71%)
Feb 23, 2022				29.59	0	-0.17(-0.57%)
Feb 22, 2022	29.76	29.76	29.76	29.76	100	-1.04(-3.38%)
Feb 09, 2022				30.80	0	+0.21(+0.69%)
Feb 04, 2022				30.59	0	+0.26(+0.86%)
Jan 26, 2022				30.33	0	+0.29(+0.97%)
Jan 25, 2022	30.04	30.04	30.04	30.04	2,000	+0.09(+0.30%)
Jan 24, 2022	30.03	30.03	29.95	29.95	200	-0.50(-1.64%)
Jan 21, 2022	30.52	30.52	30.45	30.45	450	-0.09(-0.29%)
Jan 20, 2022	30.54	30.54	30.54	30.54	100	-1.16(-3.66%)
Jan 06, 2022				31.70	0	-0.24(-0.75%)
Jan 04, 2022		31.94	31.94	31.94	0	-0.28(-0.87%)
Dec 29, 2021		32.22	32.22	32.22	0	+0.73(+2.32%)
Dec 22, 2021		31.49	31.49	31.49	0	+0.11(+0.35%)
Dec 21, 2021	31.38	31.38	31.38	31.38	100	-0.09(-0.29%)
Dec 15, 2021		31.47	31.47	31.47	1	+0.09(+0.29%)
Dec 14, 2021	31.39	31.39	31.38	31.38	1,000	-0.37(-1.17%)
Dec 08, 2021		31.75	31.75	31.75	0	+0.34(+1.08%)
Dec 06, 2021		31.41	31.41	31.41	0	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.