Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		24.06	24.06	24.06	0	-1.29(-5.09%)
Feb 26, 2020		25.35	25.35	25.35	0	+0.05(+0.20%)
Feb 25, 2020	25.60	25.60	25.30	25.30	347	-1.12(-4.24%)
Feb 20, 2020		26.42	26.42	26.42	0	+0.02(+0.08%)
Feb 14, 2020		26.40	26.40	26.40	0	-0.07(-0.26%)
Feb 12, 2020		26.47	26.47	26.47	0	+0.21(+0.80%)
Feb 06, 2020		26.26	26.26	26.26	0	+0.49(+1.90%)
Feb 03, 2020		25.77	25.77	25.77	0	+0.00(+0.00%)
Jan 28, 2020		25.77	25.77	25.77	0	+0.09(+0.35%)
Jan 27, 2020	25.68	25.68	25.68	25.68	100	-0.36(-1.38%)
Jan 24, 2020	26.04	26.04	26.04	26.04	100	+0.01(+0.04%)
Jan 23, 2020	26.03	26.03	26.03	26.03	100	+0.00(+0.00%)
Jan 22, 2020	26.03	26.03	26.03	26.03	100	-0.03(-0.12%)
Jan 16, 2020		26.06	26.06	26.06	0	+0.06(+0.23%)
Dec 20, 2019		26.00	26.00	26.00	0	+0.30(+1.17%)
Dec 12, 2019		25.70	25.70	25.70	0	+0.07(+0.27%)
Dec 10, 2019		25.63	25.63	25.63	0	+0.08(+0.31%)
Dec 04, 2019		25.55	25.55	25.55	0	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.