Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

60.01 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 48.83 36 -0.27(-0.55%)
Feb 22, 2022 49.10 13 -0.99(-1.98%)
Feb 18, 2022 50.09 0 +0.23(+0.47%)
Feb 15, 2022 49.86 54 +2.75(+5.83%)
Jan 19, 2022 47.11 14 -1.09(-2.26%)
Jan 12, 2022 48.20 15 -0.80(-1.63%)
Jan 10, 2022 49.00 49.00 49.00 105 -0.81(-1.63%)
Jan 06, 2022 49.81 49.81 49.81 28 -0.69(-1.37%)
Jan 05, 2022 50.23 51.50 50.12 50.50 5,400 +2.51(+5.23%)
Jan 03, 2022 47.99 47.99 47.99 24 +0.89(+1.89%)
Dec 30, 2021 47.10 47.10 47.10 19 -1.20(-2.48%)
Dec 27, 2021 48.30 48.30 48.30 11 +1.66(+3.56%)
Dec 22, 2021 46.64 46.64 46.64 18 -0.06(-0.14%)
Dec 20, 2021 46.70 46.70 46.70 60 -1.27(-2.66%)
Dec 17, 2021 47.75 48.13 45.08 47.98 12,488 +1.98(+4.30%)
Dec 13, 2021 46.00 46.00 46.00 6 +0.00(+0.00%)
Dec 10, 2021 46.00 46.00 46.00 46.00 411 +1.18(+2.63%)
Dec 09, 2021 45.10 45.65 44.82 44.82 398 -1.33(-2.88%)
Dec 08, 2021 48.00 48.00 46.15 46.15 945 -1.70(-3.56%)
Dec 07, 2021 47.85 47.85 47.85 47.85 250 +0.85(+1.81%)
Dec 03, 2021 47.00 47.00 47.00 31 +1.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.