Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.640 9.710 9.500 9.550 46,257 -0.07(-0.73%)
Feb 27, 2017 9.540 9.790 9.500 9.620 46,800 +0.08(+0.84%)
Feb 24, 2017 9.500 9.690 9.500 9.540 36,410 -0.11(-1.14%)
Feb 23, 2017 9.790 9.840 9.500 9.650 60,508 -0.04(-0.41%)
Feb 22, 2017 9.790 9.930 9.670 9.690 30,954 -0.11(-1.12%)
Feb 21, 2017 9.710 9.850 9.680 9.800 19,694 +0.09(+0.93%)
Feb 17, 2017 9.710 9.710 9.710 0 -0.03(-0.31%)
Feb 16, 2017 10.01 10.06 9.610 9.740 69,058 -0.25(-2.50%)
Feb 15, 2017 10.04 10.12 9.900 9.990 33,846 -0.12(-1.19%)
Feb 14, 2017 10.03 10.20 9.890 10.11 37,415 +0.05(+0.50%)
Feb 13, 2017 10.12 10.30 10.00 10.06 63,132 +0.10(+1.00%)
Feb 10, 2017 9.910 10.15 9.735 9.960 83,772 +0.12(+1.22%)
Feb 09, 2017 9.860 10.04 9.810 9.840 53,204 -0.04(-0.40%)
Feb 08, 2017 10.01 10.04 9.830 9.880 120,460 -0.16(-1.59%)
Feb 07, 2017 10.17 10.48 10.00 10.04 74,220 -0.10(-0.99%)
Feb 06, 2017 10.32 10.45 10.10 10.14 45,471 -0.24(-2.31%)
Feb 03, 2017 10.25 10.39 10.19 10.38 100,303 +0.18(+1.76%)
Feb 02, 2017 10.29 10.57 10.13 10.20 65,471 -0.10(-0.97%)
Feb 01, 2017 10.52 10.79 10.20 10.30 108,639 -0.13(-1.25%)
Jan 31, 2017 10.46 10.54 10.28 10.43 68,675 -0.12(-1.14%)
Jan 30, 2017 10.91 10.98 10.38 10.55 70,682 -0.46(-4.18%)
Jan 27, 2017 11.02 11.08 10.94 11.01 63,579 +0.03(+0.27%)
Jan 26, 2017 11.02 11.07 10.93 10.98 50,759 -0.06(-0.54%)
Jan 25, 2017 10.82 11.13 10.82 11.04 86,806 +0.30(+2.79%)
Jan 24, 2017 10.64 10.76 10.51 10.74 120,844 +0.14(+1.32%)
Jan 23, 2017 10.36 10.70 10.34 10.60 71,655 +0.22(+2.12%)
Jan 20, 2017 10.46 10.62 10.34 10.38 39,170 -0.07(-0.67%)
Jan 19, 2017 10.64 10.75 10.43 10.45 30,925 -0.13(-1.23%)
Jan 18, 2017 10.56 10.77 10.38 10.58 57,341 +0.08(+0.76%)
Jan 17, 2017 10.54 10.71 10.47 10.50 56,975 -0.12(-1.13%)
Jan 13, 2017 10.62 10.62 10.62 0 -0.06(-0.56%)
Jan 12, 2017 10.79 10.80 10.43 10.68 61,261 -0.15(-1.39%)
Jan 11, 2017 10.66 10.89 10.62 10.83 28,901 +0.17(+1.59%)
Jan 10, 2017 10.54 10.76 10.54 10.66 42,592 +0.10(+0.95%)
Jan 09, 2017 10.83 10.89 10.55 10.56 98,062 -0.33(-3.03%)
Jan 06, 2017 11.16 11.16 10.76 10.89 68,423 -0.29(-2.59%)
Jan 05, 2017 11.23 11.34 11.07 11.18 72,483 -0.06(-0.53%)
Jan 04, 2017 11.13 11.29 11.10 11.24 76,414 +0.14(+1.26%)
Jan 03, 2017 11.07 11.18 10.36 11.10 92,283 +0.23(+2.12%)
Dec 30, 2016 10.87 10.87 10.87 0 -0.18(-1.63%)
Dec 29, 2016 10.85 11.08 10.74 11.05 118,333 +0.24(+2.22%)
Dec 28, 2016 11.39 11.40 10.74 10.81 75,288 -0.56(-4.93%)
Dec 27, 2016 10.93 11.42 10.16 11.37 155,652 +0.49(+4.50%)
Dec 23, 2016 10.88 10.88 10.88 0 -0.08(-0.73%)
Dec 22, 2016 11.02 11.13 10.86 10.96 89,614 -0.09(-0.81%)
Dec 21, 2016 11.35 11.37 10.90 11.05 95,317 -0.25(-2.21%)
Dec 20, 2016 11.00 11.30 10.97 11.30 845,342 +0.39(+3.57%)
Dec 19, 2016 10.51 10.91 10.51 10.91 188,301 +0.39(+3.71%)
Dec 16, 2016 10.49 10.63 10.35 10.52 610,833 +0.04(+0.38%)
Dec 15, 2016 10.50 10.71 10.35 10.48 136,624 +0.00(+0.00%)
Dec 14, 2016 10.67 10.80 10.44 10.48 180,254 -0.25(-2.33%)
Dec 13, 2016 10.71 10.82 10.36 10.73 216,471 -0.03(-0.28%)
Dec 12, 2016 10.59 10.90 10.59 10.76 253,717 +0.27(+2.57%)
Dec 09, 2016 10.22 10.53 9.370 10.49 462,621 +0.05(+0.48%)
Dec 08, 2016 10.70 10.78 10.41 10.44 173,163 -0.20(-1.88%)
Dec 07, 2016 10.41 10.69 10.39 10.64 95,323 +0.24(+2.31%)
Dec 06, 2016 10.55 10.61 10.30 10.40 120,628 -0.15(-1.42%)
Dec 05, 2016 10.36 10.69 10.36 10.55 89,345 +0.24(+2.33%)
Dec 02, 2016 10.35 10.45 10.24 10.31 88,012 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.