Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.30 37.50 35.85 35.90 281,170 -1.20(-3.23%)
Feb 27, 2018 37.80 38.05 37.00 37.10 248,640 -0.60(-1.59%)
Feb 26, 2018 37.75 37.77 37.10 37.70 155,305 -0.05(-0.13%)
Feb 23, 2018 37.55 37.85 37.13 37.75 195,891 +0.50(+1.34%)
Feb 22, 2018 37.80 37.10 37.25 237,983 +0.05(+0.13%)
Feb 21, 2018 36.80 37.90 36.80 37.20 244,942 +0.55(+1.50%)
Feb 20, 2018 37.10 37.25 36.65 36.65 212,812 -0.60(-1.61%)
Feb 16, 2018 37.25 37.25 37.25 0 -0.60(-1.59%)
Feb 15, 2018 37.30 37.85 36.85 37.85 243,143 +0.85(+2.30%)
Feb 14, 2018 37.15 36.05 37.00 281,780 +0.65(+1.79%)
Feb 13, 2018 36.70 37.05 36.00 36.35 579,912 -0.40(-1.09%)
Feb 12, 2018 36.60 37.15 35.90 36.75 339,450 +0.30(+0.82%)
Feb 09, 2018 36.65 36.85 35.40 36.45 508,636 +0.15(+0.41%)
Feb 08, 2018 37.75 35.95 36.30 445,228 -1.15(-3.07%)
Feb 07, 2018 36.75 37.55 36.75 37.45 357,170 +0.75(+2.04%)
Feb 06, 2018 36.70 37.55 36.30 36.70 552,095 -1.55(-4.05%)
Feb 05, 2018 39.55 39.60 38.05 38.25 220,350 -1.45(-3.65%)
Feb 02, 2018 39.90 40.10 39.40 39.70 277,796 -0.45(-1.12%)
Feb 01, 2018 40.35 40.65 39.75 40.15 297,085 -0.35(-0.86%)
Jan 31, 2018 40.85 41.35 40.25 40.50 334,417 -0.10(-0.25%)
Jan 30, 2018 40.60 40.90 40.60 40.60 251,857 -0.35(-0.85%)
Jan 29, 2018 40.90 41.20 40.45 40.95 278,672 -0.10(-0.24%)
Jan 26, 2018 41.50 41.50 40.80 41.05 376,332 -0.45(-1.08%)
Jan 25, 2018 41.10 41.50 40.65 41.50 320,489 +0.50(+1.22%)
Jan 24, 2018 41.40 41.84 40.80 41.00 330,240 -0.20(-0.49%)
Jan 23, 2018 40.95 41.45 40.60 41.20 405,183 +0.25(+0.61%)
Jan 22, 2018 41.00 39.95 40.95 327,393 +0.40(+0.99%)
Jan 19, 2018 40.10 40.75 39.81 40.55 353,109 +0.45(+1.12%)
Jan 18, 2018 40.35 40.90 40.00 40.10 283,445 -0.40(-0.99%)
Jan 17, 2018 40.55 40.90 40.05 40.50 432,056 +0.00(+0.00%)
Jan 16, 2018 40.80 40.90 40.25 40.50 461,936 -0.05(-0.12%)
Jan 12, 2018 40.55 40.55 40.55 0 -0.35(-0.86%)
Jan 11, 2018 39.50 40.90 39.20 40.90 678,554 +1.45(+3.68%)
Jan 10, 2018 38.85 39.70 38.45 39.45 352,214 +0.35(+0.90%)
Jan 09, 2018 39.95 39.95 38.85 39.10 382,417 -0.85(-2.13%)
Jan 08, 2018 39.75 40.15 39.59 39.95 211,193 +0.10(+0.25%)
Jan 05, 2018 40.15 40.25 39.60 39.85 339,654 -0.20(-0.50%)
Jan 04, 2018 40.40 40.55 40.00 40.05 278,284 -0.30(-0.74%)
Jan 03, 2018 40.60 40.70 40.10 40.35 394,097 -0.40(-0.98%)
Jan 02, 2018 40.10 40.85 39.95 40.75 433,998 +0.70(+1.75%)
Dec 29, 2017 40.05 40.05 40.05 0 +0.35(+0.88%)
Dec 28, 2017 39.10 39.75 38.60 39.70 398,045 +0.70(+1.79%)
Dec 27, 2017 39.30 39.50 38.80 39.00 429,738 -0.05(-0.13%)
Dec 26, 2017 39.00 39.60 38.25 39.05 613,706 +1.10(+2.90%)
Dec 22, 2017 38.70 38.90 37.75 37.95 473,772 -0.55(-1.43%)
Dec 21, 2017 37.00 38.85 36.00 38.50 1,080,357 +2.05(+5.62%)
Dec 20, 2017 35.95 36.55 35.75 36.45 848,150 +0.55(+1.53%)
Dec 19, 2017 36.00 36.05 35.58 35.90 326,720 +0.05(+0.14%)
Dec 18, 2017 35.40 35.75 35.40 35.85 221,435 +0.45(+1.27%)
Dec 15, 2017 34.35 35.50 34.35 35.40 1,660,560 +1.20(+3.51%)
Dec 14, 2017 34.90 35.00 33.95 34.20 416,548 -0.55(-1.58%)
Dec 13, 2017 35.05 35.50 34.50 34.75 394,420 -0.40(-1.14%)
Dec 12, 2017 34.85 35.40 34.20 35.15 344,599 +0.35(+1.01%)
Dec 11, 2017 34.40 35.05 34.38 34.80 377,030 +0.60(+1.75%)
Dec 08, 2017 34.05 34.38 33.65 34.20 280,012 +0.20(+0.59%)
Dec 07, 2017 34.00 34.45 33.80 34.00 149,091 -0.05(-0.15%)
Dec 06, 2017 33.95 34.38 33.75 34.05 220,385 +0.20(+0.59%)
Dec 05, 2017 34.70 34.72 33.85 33.85 336,448 -0.65(-1.88%)
Dec 04, 2017 35.00 35.08 34.50 34.50 304,074 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.