Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.49 +0.55 (+1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.889 9.930 9.574 9.574 150,470 -0.06(-0.62%)
Feb 26, 2004 9.753 9.753 9.610 9.634 51,875 -0.12(-1.27%)
Feb 25, 2004 9.823 9.833 9.667 9.757 43,988 +0.01(+0.15%)
Feb 24, 2004 9.601 9.980 9.601 9.742 38,831 +0.02(+0.21%)
Feb 23, 2004 9.765 9.765 9.640 9.722 30,336 -0.06(-0.61%)
Feb 20, 2004 9.887 9.914 9.731 9.782 11,224 -0.13(-1.28%)
Feb 19, 2004 10.05 10.05 9.826 9.909 89,190 -0.11(-1.13%)
Feb 18, 2004 9.958 10.05 9.821 10.02 104,965 +0.09(+0.86%)
Feb 17, 2004 9.790 9.937 9.668 9.937 38,224 +0.15(+1.52%)
Feb 13, 2004 9.744 9.802 9.596 9.788 42,774 +0.04(+0.46%)
Feb 12, 2004 9.610 9.886 9.533 9.744 53,392 +0.14(+1.42%)
Feb 11, 2004 9.480 9.640 9.480 9.607 18,808 -0.03(-0.27%)
Feb 10, 2004 9.482 9.634 9.480 9.634 17,595 +0.12(+1.25%)
Feb 09, 2004 9.540 9.599 9.465 9.515 15,471 -0.03(-0.28%)
Feb 06, 2004 9.482 9.592 9.424 9.541 84,032 +0.13(+1.35%)
Feb 05, 2004 9.521 9.553 9.395 9.414 38,831 +0.05(+0.53%)
Feb 04, 2004 9.370 9.401 9.365 9.365 84,943 -0.07(-0.75%)
Feb 03, 2004 9.427 9.498 9.371 9.436 48,538 -0.02(-0.24%)
Feb 02, 2004 9.452 9.465 9.411 9.459 88,583 -0.03(-0.30%)
Jan 30, 2004 9.291 9.510 9.291 9.487 60,977 +0.09(+0.95%)
Jan 29, 2004 9.342 9.470 9.297 9.398 92,223 +0.06(+0.65%)
Jan 28, 2004 9.477 9.492 9.325 9.337 58,550 -0.15(-1.56%)
Jan 27, 2004 9.362 9.485 9.317 9.485 148,953 +0.12(+1.32%)
Jan 26, 2004 9.362 9.378 9.246 9.362 74,021 +0.02(+0.21%)
Jan 23, 2004 9.090 9.342 9.081 9.342 54,909 +0.28(+3.05%)
Jan 22, 2004 9.375 9.375 9.065 9.065 48,235 -0.22(-2.40%)
Jan 21, 2004 9.246 9.421 9.246 9.287 50,055 -0.10(-1.05%)
Jan 20, 2004 9.222 9.413 9.205 9.386 70,381 +0.18(+1.97%)
Jan 16, 2004 9.289 9.289 9.182 9.205 101,324 +0.06(+0.61%)
Jan 15, 2004 9.126 9.274 9.042 9.149 44,173 +0.05(+0.56%)
Jan 14, 2004 9.230 9.230 8.996 9.098 35,906 +0.03(+0.36%)
Jan 13, 2004 9.113 9.113 8.945 9.065 50,814 +0.00(+0.00%)
Jan 12, 2004 9.108 9.284 8.926 9.065 86,165 +0.07(+0.73%)
Jan 09, 2004 9.183 9.183 8.925 8.999 53,778 -0.17(-1.87%)
Jan 08, 2004 9.236 9.281 9.078 9.170 47,929 -0.05(-0.52%)
Jan 07, 2004 9.213 9.223 9.065 9.218 94,262 +0.15(+1.69%)
Jan 06, 2004 9.065 9.228 9.009 9.065 31,550 -0.02(-0.22%)
Jan 05, 2004 9.362 9.444 9.085 9.085 69,774 -0.12(-1.34%)
Jan 02, 2004 9.113 9.208 9.062 9.208 15,168 +0.21(+2.38%)
Dec 31, 2003 9.315 9.409 8.991 8.994 62,797 -0.41(-4.33%)
Dec 30, 2003 9.152 9.465 9.152 9.401 38,497 +0.03(+0.37%)
Dec 29, 2003 9.348 9.429 9.294 9.367 31,280 +0.11(+1.19%)
Dec 26, 2003 9.268 9.452 9.256 9.256 21,939 -0.13(-1.34%)
Dec 24, 2003 9.266 9.381 9.203 9.381 61,726 +0.20(+2.19%)
Dec 23, 2003 9.111 9.241 9.067 9.180 52,506 -0.05(-0.54%)
Dec 22, 2003 9.190 9.338 9.144 9.230 34,459 -0.05(-0.53%)
Dec 19, 2003 9.432 9.436 9.116 9.279 45,326 -0.06(-0.65%)
Dec 18, 2003 9.131 9.340 9.131 9.340 23,186 +0.16(+1.70%)
Dec 17, 2003 9.213 9.228 9.131 9.184 20,110 -0.09(-1.01%)
Dec 16, 2003 9.098 9.277 9.068 9.277 57,639 +0.20(+2.23%)
Dec 15, 2003 9.312 9.391 9.071 9.075 118,225 -0.23(-2.46%)
Dec 12, 2003 9.320 9.320 9.207 9.304 100,296 -0.02(-0.18%)
Dec 11, 2003 9.217 9.329 9.230 9.320 122,821 +0.10(+1.13%)
Dec 10, 2003 9.276 9.276 9.103 9.217 52,871 +0.06(+0.61%)
Dec 09, 2003 9.370 9.386 9.161 9.161 82,861 -0.17(-1.87%)
Dec 08, 2003 9.475 9.475 9.230 9.335 98,403 -0.01(-0.07%)
Dec 05, 2003 9.477 9.477 9.399 9.342 31,037 -0.14(-1.43%)
Dec 04, 2003 9.399 9.477 9.378 9.477 56,432 +0.08(+0.82%)
Dec 03, 2003 9.462 9.576 9.396 9.399 103,084 -0.11(-1.20%)
Dec 02, 2003 9.423 9.535 9.423 9.513 125,673 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.