Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.59 25.97 25.09 25.10 8,871 -0.55(-2.13%)
Feb 26, 2016 25.27 25.66 24.89 25.64 12,507 +0.49(+1.94%)
Feb 25, 2016 25.05 25.21 24.93 25.16 4,735 +0.14(+0.54%)
Feb 24, 2016 24.78 25.04 24.73 25.02 5,020 +0.19(+0.78%)
Feb 23, 2016 24.97 24.99 24.82 24.83 6,636 -0.27(-1.09%)
Feb 22, 2016 25.26 25.26 25.07 25.10 7,607 +0.04(+0.16%)
Feb 19, 2016 24.73 25.10 24.36 25.06 15,526 +0.36(+1.46%)
Feb 18, 2016 25.07 25.09 24.68 24.70 10,428 -0.15(-0.59%)
Feb 17, 2016 24.96 25.33 24.63 24.85 17,668 -0.13(-0.51%)
Feb 16, 2016 24.94 25.04 24.83 24.97 5,234 +0.09(+0.35%)
Feb 12, 2016 24.77 24.88 24.88 24.88 8,011 +0.29(+1.19%)
Feb 11, 2016 24.98 25.41 24.59 24.59 11,300 -0.45(-1.79%)
Feb 10, 2016 25.95 26.05 25.03 25.04 10,721 -0.95(-3.67%)
Feb 09, 2016 25.51 26.18 25.31 25.99 77,045 +0.42(+1.64%)
Feb 08, 2016 25.41 25.71 25.07 25.58 21,665 +0.17(+0.65%)
Feb 05, 2016 25.43 25.70 25.00 25.41 16,821 +0.00(+0.00%)
Feb 04, 2016 25.62 25.94 25.41 25.41 6,130 -0.25(-0.99%)
Feb 03, 2016 25.49 26.19 25.29 25.66 19,897 +0.17(+0.65%)
Feb 02, 2016 25.59 25.82 25.32 25.50 7,799 -0.51(-1.95%)
Feb 01, 2016 26.19 26.25 25.86 26.00 13,040 -0.27(-1.04%)
Jan 29, 2016 25.95 26.28 25.95 26.28 34,364 +0.41(+1.58%)
Jan 28, 2016 25.37 26.14 25.37 25.87 10,399 +0.30(+1.18%)
Jan 27, 2016 25.53 26.10 25.41 25.57 8,071 +0.06(+0.23%)
Jan 26, 2016 25.22 25.88 25.22 25.51 10,803 +0.46(+1.83%)
Jan 25, 2016 25.33 25.33 25.02 25.05 13,492 -0.29(-1.15%)
Jan 22, 2016 25.22 25.56 25.13 25.34 11,995 +0.36(+1.44%)
Jan 21, 2016 25.08 25.78 24.78 24.98 45,999 +0.25(+1.02%)
Jan 20, 2016 24.58 25.00 24.58 24.73 18,699 +0.04(+0.16%)
Jan 19, 2016 25.03 25.22 24.52 24.69 27,049 -0.19(-0.78%)
Jan 15, 2016 24.34 24.88 24.88 24.88 27,835 +0.48(+1.95%)
Jan 14, 2016 24.34 24.76 24.34 24.41 22,765 +0.07(+0.28%)
Jan 13, 2016 25.44 25.56 24.34 24.34 20,938 -1.02(-4.03%)
Jan 12, 2016 25.63 25.63 25.12 25.36 23,726 -0.01(-0.04%)
Jan 11, 2016 26.16 26.16 25.13 25.37 20,777 -0.70(-2.69%)
Jan 08, 2016 26.17 26.57 25.52 26.07 75,051 +0.11(+0.41%)
Jan 07, 2016 25.52 26.06 25.52 25.96 18,733 +0.07(+0.26%)
Jan 06, 2016 25.79 26.07 25.53 25.90 15,480 +0.16(+0.60%)
Jan 05, 2016 26.10 26.10 25.61 25.74 6,190 -0.07(-0.26%)
Jan 04, 2016 26.18 26.18 25.47 25.81 92,441 -0.58(-2.21%)
Dec 31, 2015 26.70 26.39 26.39 26.39 21,981 -0.23(-0.88%)
Dec 30, 2015 26.68 26.68 26.55 26.63 8,981 -0.06(-0.22%)
Dec 29, 2015 26.47 26.76 26.47 26.69 6,980 +0.31(+1.18%)
Dec 28, 2015 26.01 26.67 25.98 26.37 20,571 +0.38(+1.46%)
Dec 24, 2015 25.99 25.99 25.99 25.99 2,259 +0.04(+0.15%)
Dec 23, 2015 26.24 26.24 25.85 25.96 3,437 -0.22(-0.86%)
Dec 22, 2015 26.13 26.20 26.01 26.18 5,416 +0.11(+0.41%)
Dec 21, 2015 25.95 26.13 25.86 26.07 12,181 +0.26(+1.02%)
Dec 18, 2015 25.81 26.23 25.75 25.81 31,724 -0.15(-0.56%)
Dec 17, 2015 26.09 26.15 25.91 25.96 5,462 +0.18(+0.72%)
Dec 16, 2015 25.70 25.94 25.60 25.77 5,582 +0.07(+0.27%)
Dec 15, 2015 25.85 25.85 25.47 25.70 8,668 -0.09(-0.34%)
Dec 14, 2015 25.69 25.88 25.53 25.79 12,219 +0.33(+1.30%)
Dec 11, 2015 25.48 25.92 25.46 25.46 13,810 -0.41(-1.58%)
Dec 10, 2015 25.69 25.96 25.51 25.87 11,374 +0.23(+0.91%)
Dec 09, 2015 26.15 26.15 25.41 25.63 12,533 -0.34(-1.31%)
Dec 08, 2015 26.29 26.29 25.97 25.97 9,396 -0.34(-1.30%)
Dec 07, 2015 26.34 26.49 26.29 26.32 11,193 -0.05(-0.18%)
Dec 04, 2015 26.04 26.77 26.04 26.36 8,710 +0.30(+1.16%)
Dec 03, 2015 26.32 26.81 25.92 26.06 8,306 -0.32(-1.22%)
Dec 02, 2015 26.55 26.58 26.38 26.38 5,277 -0.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.