Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 30.96 30.97 30.96 30.96 2,362 -0.15(-0.47%)
Feb 27, 2003 30.96 31.11 30.88 31.11 1,438 +0.01(+0.03%)
Feb 26, 2003 30.57 31.10 30.57 31.10 1,848 +0.33(+1.08%)
Feb 25, 2003 30.47 30.89 30.47 30.76 8,730 +0.27(+0.89%)
Feb 24, 2003 30.48 30.66 30.42 30.49 4,005 -0.11(-0.35%)
Feb 21, 2003 30.51 30.67 30.42 30.60 2,465 +0.18(+0.58%)
Feb 20, 2003 30.47 30.67 30.42 30.42 4,930 -0.06(-0.19%)
Feb 19, 2003 30.51 30.60 30.47 30.48 1,027 -0.12(-0.38%)
Feb 18, 2003 30.52 30.61 29.92 30.60 10,990 -0.04(-0.12%)
Feb 14, 2003 30.35 30.64 30.35 30.64 7,600 +0.46(+1.51%)
Feb 13, 2003 30.28 30.28 30.18 30.18 1,129 -0.10(-0.32%)
Feb 12, 2003 30.13 30.41 30.13 30.28 30,198 -0.02(-0.06%)
Feb 11, 2003 29.89 30.36 29.89 30.30 12,325 +0.29(+0.97%)
Feb 10, 2003 29.89 30.01 29.88 30.01 11,606 +0.12(+0.39%)
Feb 07, 2003 29.91 30.00 29.79 29.89 6,162 -0.02(-0.06%)
Feb 06, 2003 30.01 30.01 29.83 29.91 1,746 +0.02(+0.06%)
Feb 05, 2003 29.69 30.05 29.69 29.89 3,800 -0.09(-0.29%)
Feb 04, 2003 30.03 30.03 29.92 29.98 2,157 -0.12(-0.39%)
Feb 03, 2003 30.02 30.23 30.02 30.09 2,259 +0.12(+0.39%)
Jan 31, 2003 29.93 29.99 29.79 29.98 10,682 +0.18(+0.62%)
Jan 30, 2003 29.74 29.84 29.60 29.79 3,903 +0.19(+0.66%)
Jan 29, 2003 29.46 29.74 29.45 29.60 2,978 +0.08(+0.26%)
Jan 28, 2003 29.38 29.52 29.26 29.52 5,443 +0.31(+1.07%)
Jan 27, 2003 30.23 30.23 29.21 29.21 4,622 -1.07(-3.54%)
Jan 24, 2003 30.91 30.91 30.28 30.28 3,595 -0.51(-1.64%)
Jan 23, 2003 30.76 30.91 30.67 30.78 3,595 +0.02(+0.06%)
Jan 22, 2003 30.91 31.03 30.75 30.76 1,129 -0.25(-0.82%)
Jan 21, 2003 31.17 31.17 30.91 31.02 2,054 -0.24(-0.78%)
Jan 17, 2003 31.83 31.83 31.25 31.26 1,335 -0.38(-1.20%)
Jan 16, 2003 31.64 31.94 31.64 31.64 1,951 +0.13(+0.40%)
Jan 15, 2003 31.86 31.86 31.47 31.51 1,746 -0.11(-0.34%)
Jan 14, 2003 31.34 31.74 31.34 31.62 6,471 +0.27(+0.87%)
Jan 13, 2003 31.35 31.35 30.73 31.35 4,519 +0.11(+0.34%)
Jan 10, 2003 31.17 31.24 31.17 31.24 821 +0.12(+0.38%)
Jan 09, 2003 31.05 31.12 30.90 31.12 924 +0.21(+0.69%)
Jan 08, 2003 31.15 31.64 30.91 30.91 7,190 -0.28(-0.91%)
Jan 07, 2003 31.98 32.01 31.19 31.19 5,341 -0.88(-2.73%)
Jan 06, 2003 32.19 32.19 31.98 32.07 1,951 -0.23(-0.72%)
Jan 03, 2003 32.54 32.54 32.30 32.30 4,416 -0.08(-0.24%)
Jan 02, 2003 32.59 32.65 32.38 32.38 3,389 +0.01(+0.03%)
Dec 31, 2002 32.77 32.99 32.37 32.37 6,368 -0.53(-1.60%)
Dec 30, 2002 33.00 33.19 32.90 32.90 6,881 -0.30(-0.91%)
Dec 27, 2002 32.97 33.20 32.94 33.20 3,081 +0.08(+0.24%)
Dec 26, 2002 32.92 33.20 32.87 33.12 1,335 -0.13(-0.38%)
Dec 24, 2002 33.25 33.25 33.25 33.25 102 +0.15(+0.44%)
Dec 23, 2002 32.08 33.10 32.08 33.10 4,827 +0.35(+1.07%)
Dec 20, 2002 32.08 32.75 32.08 32.75 10,785 +0.39(+1.20%)
Dec 19, 2002 32.17 32.36 32.10 32.36 1,746 +0.23(+0.73%)
Dec 18, 2002 32.08 32.13 31.98 32.13 2,670 +0.13(+0.40%)
Dec 17, 2002 32.22 32.26 32.00 32.00 2,465 -0.46(-1.41%)
Dec 16, 2002 31.64 32.47 31.64 32.46 3,492 +0.82(+2.58%)
Dec 13, 2002 32.23 32.32 31.67 31.64 3,286 -0.69(-2.14%)
Dec 12, 2002 32.20 32.56 32.20 32.33 3,184 +0.20(+0.64%)
Dec 11, 2002 32.13 32.13 31.86 32.13 1,951 +0.06(+0.18%)
Dec 10, 2002 32.37 32.37 31.93 32.07 4,005 -0.30(-0.93%)
Dec 09, 2002 32.64 32.91 32.37 32.37 4,724 -0.47(-1.42%)
Dec 06, 2002 32.85 32.85 32.69 32.84 2,054 -0.02(-0.07%)
Dec 05, 2002 32.77 33.08 32.76 32.86 1,027 -0.23(-0.70%)
Dec 04, 2002 32.98 33.09 32.98 33.09 410 -0.01(-0.03%)
Dec 03, 2002 33.21 33.21 33.10 33.10 1,232 -0.16(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.