Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Capital BA (NQ: FFKT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 34.66 34.95 34.56 34.56 2,670 +0.06(+0.17%)
Feb 27, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Feb 26, 2002 34.80 34.93 34.43 34.50 5,443 -0.01(-0.03%)
Feb 25, 2002 34.08 35.05 34.07 34.51 5,854 -0.54(-1.53%)
Feb 22, 2002 34.07 35.05 33.88 35.05 4,108 +1.27(+3.75%)
Feb 21, 2002 33.92 34.27 33.73 33.78 3,697 -0.05(-0.14%)
Feb 20, 2002 33.30 33.83 33.30 33.83 2,567 +1.24(+3.79%)
Feb 19, 2002 33.30 33.30 32.59 32.59 2,567 -0.48(-1.44%)
Feb 18, 2002 33.09 33.25 32.70 33.07 2,876 +0.00(+0.00%)
Feb 15, 2002 33.09 33.25 32.70 33.07 2,876 +0.20(+0.62%)
Feb 14, 2002 32.87 32.87 32.87 32.87 410 -0.22(-0.68%)
Feb 13, 2002 32.85 33.10 32.85 33.09 1,643 +0.23(+0.71%)
Feb 12, 2002 32.47 32.86 32.47 32.86 513 +0.36(+1.11%)
Feb 11, 2002 32.61 33.29 32.50 32.50 3,697 -0.30(-0.92%)
Feb 08, 2002 32.03 32.83 31.88 32.80 2,773 +0.79(+2.46%)
Feb 07, 2002 32.61 32.61 32.01 32.01 1,848 +0.16(+0.49%)
Feb 06, 2002 32.13 32.13 31.64 31.86 1,643 -0.27(-0.85%)
Feb 05, 2002 31.98 32.13 31.98 32.13 719 +0.18(+0.55%)
Feb 04, 2002 32.23 32.23 31.95 31.95 1,232 -0.42(-1.29%)
Feb 01, 2002 32.61 32.71 32.28 32.37 6,368 -0.68(-2.06%)
Jan 31, 2002 33.05 33.05 32.74 33.05 4,108 +0.71(+2.20%)
Jan 30, 2002 32.91 32.91 32.32 32.34 4,108 -0.55(-1.69%)
Jan 29, 2002 33.31 33.33 32.90 32.90 2,876 -0.50(-1.49%)
Jan 28, 2002 33.30 33.59 33.16 33.39 6,573 +0.05(+0.15%)
Jan 25, 2002 33.50 33.54 33.34 33.34 1,540 -0.16(-0.47%)
Jan 24, 2002 34.03 34.03 33.50 33.50 4,211 -0.57(-1.69%)
Jan 23, 2002 34.25 34.27 33.10 34.07 8,730 -0.16(-0.46%)
Jan 22, 2002 35.09 35.09 34.12 34.23 8,319 -0.83(-2.36%)
Jan 21, 2002 35.54 35.55 35.06 35.06 2,157 +0.00(+0.00%)
Jan 18, 2002 35.54 35.55 35.06 35.06 2,157 -0.05(-0.14%)
Jan 17, 2002 35.11 35.11 35.11 35.11 205 +0.00(+0.00%)
Jan 16, 2002 35.65 35.65 35.11 35.11 1,027 -0.06(-0.17%)
Jan 15, 2002 34.83 35.17 34.59 35.17 1,848 +0.33(+0.95%)
Jan 14, 2002 35.54 35.54 34.83 34.83 1,540 -0.70(-1.97%)
Jan 11, 2002 35.54 35.66 35.53 35.54 1,746 +0.63(+1.81%)
Jan 10, 2002 34.83 35.05 34.83 34.90 2,670 -0.80(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.