Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 22.16 23.50 22.16 22.89 156,300 +0.77(+3.48%)
Feb 27, 2002 21.94 22.19 21.85 22.12 69,300 +0.07(+0.32%)
Feb 26, 2002 21.82 22.10 21.65 22.05 49,700 +0.09(+0.41%)
Feb 25, 2002 22.05 22.28 21.80 21.96 59,300 -0.16(-0.72%)
Feb 22, 2002 21.89 22.15 21.65 22.12 99,800 +0.27(+1.24%)
Feb 21, 2002 21.91 22.10 21.85 21.85 60,600 -0.25(-1.13%)
Feb 20, 2002 21.98 22.10 21.65 22.10 38,100 +0.11(+0.50%)
Feb 19, 2002 22.15 22.20 21.85 21.99 52,700 -0.21(-0.94%)
Feb 18, 2002 21.73 22.42 21.52 22.20 132,000 +0.00(+0.00%)
Feb 15, 2002 21.73 22.42 21.52 22.20 132,000 +0.40(+1.83%)
Feb 14, 2002 21.35 21.85 21.08 21.80 131,000 +0.41(+1.92%)
Feb 13, 2002 21.20 21.45 21.05 21.39 44,600 +0.12(+0.56%)
Feb 12, 2002 21.06 21.43 21.06 21.27 39,900 +0.22(+1.05%)
Feb 11, 2002 21.15 21.40 21.05 21.05 37,400 -0.35(-1.64%)
Feb 08, 2002 21.12 21.40 21.05 21.40 72,500 +0.24(+1.13%)
Feb 07, 2002 21.06 21.16 20.94 21.16 140,000 +0.11(+0.52%)
Feb 06, 2002 21.07 21.24 21.00 21.05 196,800 -0.02(-0.09%)
Feb 05, 2002 21.27 21.44 20.95 21.07 212,900 -0.36(-1.68%)
Feb 04, 2002 21.43 21.54 21.07 21.43 197,300 -0.01(-0.05%)
Feb 01, 2002 21.28 21.70 21.00 21.44 246,300 +0.16(+0.75%)
Jan 31, 2002 21.55 21.55 20.65 21.28 84,200 -0.39(-1.80%)
Jan 30, 2002 21.70 21.85 21.31 21.67 143,300 +0.16(+0.74%)
Jan 29, 2002 22.05 22.08 21.47 21.51 495,500 -0.40(-1.83%)
Jan 28, 2002 21.99 22.00 21.75 21.91 40,500 -0.09(-0.41%)
Jan 25, 2002 21.85 22.04 21.65 22.00 274,900 +0.05(+0.23%)
Jan 24, 2002 22.40 22.40 21.79 21.95 85,300 -0.45(-2.01%)
Jan 23, 2002 22.05 22.40 22.00 22.40 97,600 +0.35(+1.59%)
Jan 22, 2002 22.09 22.40 22.05 22.05 38,800 +0.01(+0.05%)
Jan 21, 2002 22.15 22.26 21.90 22.04 130,400 +0.00(+0.00%)
Jan 18, 2002 22.15 22.26 21.90 22.04 129,800 -0.40(-1.78%)
Jan 17, 2002 22.10 22.82 22.01 22.44 31,900 +0.34(+1.54%)
Jan 16, 2002 21.65 22.35 21.34 22.10 190,000 +0.50(+2.31%)
Jan 15, 2002 22.00 22.20 21.45 21.60 81,300 -0.18(-0.83%)
Jan 14, 2002 22.30 22.50 21.78 21.78 36,800 -0.37(-1.67%)
Jan 11, 2002 22.00 22.37 21.93 22.15 49,100 -0.11(-0.49%)
Jan 10, 2002 21.25 22.26 21.25 22.26 19,200 +0.19(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.