Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

113.56 -0.65 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.119 9.124 8.971 8.971 61,272 -0.15(-1.63%)
Feb 27, 2006 9.166 9.166 9.037 9.119 39,298 -0.02(-0.17%)
Feb 24, 2006 9.119 9.171 9.078 9.135 46,532 +0.11(+1.25%)
Feb 23, 2006 9.012 9.171 8.976 9.022 72,546 -0.06(-0.62%)
Feb 22, 2006 9.181 9.242 9.022 9.078 107,295 -0.07(-0.78%)
Feb 21, 2006 9.207 9.319 9.109 9.150 86,677 -0.08(-0.83%)
Feb 17, 2006 9.207 9.309 9.150 9.227 198,707 +0.07(+0.78%)
Feb 16, 2006 9.027 9.237 9.027 9.155 62,035 -0.07(-0.78%)
Feb 15, 2006 9.171 9.268 9.012 9.227 129,688 +0.09(+0.95%)
Feb 14, 2006 9.145 9.376 9.073 9.140 39,339 +0.04(+0.39%)
Feb 13, 2006 9.094 9.124 9.053 9.104 73,790 -0.05(-0.50%)
Feb 10, 2006 9.299 9.304 8.848 9.150 111,290 -0.19(-2.03%)
Feb 09, 2006 9.289 9.555 9.227 9.340 78,453 +0.10(+1.05%)
Feb 08, 2006 9.319 9.540 9.181 9.242 113,543 -0.03(-0.33%)
Feb 07, 2006 9.263 9.376 9.196 9.273 106,476 -0.03(-0.33%)
Feb 06, 2006 9.694 9.745 9.258 9.304 155,971 -0.43(-4.37%)
Feb 03, 2006 9.663 9.750 9.627 9.729 81,558 +0.13(+1.39%)
Feb 02, 2006 9.724 9.740 9.268 9.596 176,872 -0.17(-1.78%)
Feb 01, 2006 9.647 9.842 9.601 9.770 90,218 +0.13(+1.38%)
Jan 31, 2006 9.786 9.786 9.529 9.637 93,232 -0.15(-1.57%)
Jan 30, 2006 9.950 9.970 9.688 9.791 110,588 -0.14(-1.44%)
Jan 27, 2006 9.760 9.970 9.760 9.934 109,788 +0.25(+2.54%)
Jan 26, 2006 9.442 9.858 9.432 9.688 79,643 +0.23(+2.44%)
Jan 25, 2006 9.381 9.458 9.350 9.458 89,258 +0.14(+1.49%)
Jan 24, 2006 9.227 9.365 9.227 9.319 148,857 +0.16(+1.73%)
Jan 23, 2006 9.160 9.181 9.140 9.160 83,441 +0.04(+0.39%)
Jan 20, 2006 9.140 9.201 9.048 9.124 173,688 +0.06(+0.62%)
Jan 19, 2006 9.089 9.176 9.032 9.068 62,977 +0.08(+0.91%)
Jan 18, 2006 9.160 9.160 8.940 8.986 93,119 -0.27(-2.88%)
Jan 17, 2006 9.273 9.371 9.186 9.253 115,566 +0.01(+0.06%)
Jan 13, 2006 9.232 9.386 9.207 9.248 205,599 +0.04(+0.45%)
Jan 12, 2006 9.699 9.737 9.114 9.207 118,608 -0.42(-4.37%)
Jan 11, 2006 9.217 9.714 9.217 9.627 142,663 +0.37(+3.99%)
Jan 10, 2006 9.176 9.299 9.063 9.258 130,484 +0.16(+1.80%)
Jan 09, 2006 9.217 9.278 9.073 9.094 107,478 +0.01(+0.11%)
Jan 06, 2006 8.873 9.150 8.781 9.083 115,155 +0.14(+1.61%)
Jan 05, 2006 9.273 9.478 8.837 8.940 249,976 -0.37(-3.96%)
Jan 04, 2006 9.017 9.463 8.966 9.309 179,162 +0.37(+4.19%)
Jan 03, 2006 9.253 9.253 8.822 8.935 143,223 -0.27(-2.95%)
Dec 30, 2005 9.176 9.242 8.720 9.207 269,716 -0.02(-0.22%)
Dec 29, 2005 9.458 9.458 9.191 9.227 173,677 -0.26(-2.76%)
Dec 28, 2005 9.119 9.601 9.119 9.488 95,978 +0.27(+2.95%)
Dec 27, 2005 8.991 9.217 8.955 9.217 133,629 +0.14(+1.58%)
Dec 23, 2005 9.130 9.176 9.032 9.073 45,771 -0.03(-0.34%)
Dec 22, 2005 9.089 9.114 8.827 9.104 127,179 +0.09(+0.97%)
Dec 21, 2005 8.940 9.032 8.843 9.017 41,823 +0.05(+0.57%)
Dec 20, 2005 9.007 9.094 8.960 8.966 153,630 -0.06(-0.63%)
Dec 19, 2005 9.037 9.094 8.843 9.022 102,469 -0.13(-1.40%)
Dec 16, 2005 8.971 9.196 8.971 9.150 165,257 +0.18(+2.00%)
Dec 15, 2005 8.761 9.032 8.684 8.971 220,936 +0.20(+2.28%)
Dec 14, 2005 8.919 9.001 8.766 8.771 112,974 -0.23(-2.51%)
Dec 13, 2005 8.694 9.032 8.694 8.996 113,477 +0.18(+2.03%)
Dec 12, 2005 8.802 8.935 8.735 8.817 136,510 -0.08(-0.92%)
Dec 09, 2005 8.658 8.925 8.638 8.899 168,862 +0.21(+2.42%)
Dec 08, 2005 8.632 8.740 8.489 8.689 227,158 -0.02(-0.18%)
Dec 07, 2005 8.612 8.776 8.591 8.704 122,012 +0.02(+0.18%)
Dec 06, 2005 8.632 8.745 8.576 8.689 251,539 +0.08(+0.89%)
Dec 05, 2005 8.612 8.714 8.233 8.612 156,322 -0.01(-0.12%)
Dec 02, 2005 8.525 8.622 8.315 8.622 146,841 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.