Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 -0.46 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.473 3.542 3.466 3.533 360,088 +0.07(+1.90%)
Feb 26, 2004 3.449 3.467 3.394 3.467 173,808 +0.03(+0.98%)
Feb 25, 2004 3.406 3.455 3.400 3.434 197,948 +0.02(+0.47%)
Feb 24, 2004 3.336 3.442 3.332 3.418 338,362 +0.06(+1.81%)
Feb 23, 2004 3.461 3.541 3.355 3.357 640,917 -0.21(-5.99%)
Feb 20, 2004 3.312 3.628 3.312 3.570 562,865 +0.24(+7.20%)
Feb 19, 2004 3.194 3.380 3.129 3.331 842,487 +0.29(+9.39%)
Feb 18, 2004 3.107 3.107 2.832 3.045 169,382 -0.08(-2.47%)
Feb 17, 2004 3.126 3.126 3.107 3.122 106,216 -0.00(-0.12%)
Feb 13, 2004 3.157 3.157 3.119 3.126 26,956 +0.00(+0.04%)
Feb 12, 2004 3.076 3.165 3.076 3.124 142,426 +0.04(+1.38%)
Feb 11, 2004 3.045 3.107 3.027 3.082 525,448 +0.04(+1.47%)
Feb 10, 2004 3.070 3.070 2.988 3.037 92,939 +0.08(+2.69%)
Feb 09, 2004 2.909 3.068 2.909 2.958 262,321 +0.01(+0.42%)
Feb 06, 2004 2.945 2.957 2.930 2.945 67,994 +0.00(+0.00%)
Feb 05, 2004 2.920 2.958 2.920 2.945 62,361 +0.02(+0.85%)
Feb 04, 2004 2.920 2.945 2.867 2.920 179,843 +0.00(+0.00%)
Feb 03, 2004 2.945 2.945 2.865 2.920 100,181 +0.02(+0.73%)
Feb 02, 2004 2.970 2.970 2.897 2.899 161,738 -0.04(-1.27%)
Jan 30, 2004 2.958 2.983 2.928 2.937 127,942 -0.03(-0.96%)
Jan 29, 2004 3.020 3.026 2.959 2.965 93,743 -0.05(-1.81%)
Jan 28, 2004 3.014 3.063 3.007 3.020 115,872 +0.02(+0.66%)
Jan 27, 2004 3.001 3.076 3.000 3.000 284,852 -0.04(-1.47%)
Jan 26, 2004 2.983 3.076 2.983 3.045 119,895 -0.02(-0.61%)
Jan 23, 2004 3.045 3.082 3.006 3.063 168,980 +0.02(+0.51%)
Jan 22, 2004 3.107 3.157 2.902 3.048 279,622 -0.06(-1.82%)
Jan 21, 2004 3.107 3.160 3.065 3.104 315,027 +0.02(+0.81%)
Jan 20, 2004 3.071 3.098 3.050 3.080 355,663 +0.07(+2.40%)
Jan 16, 2004 2.920 3.014 2.893 3.007 342,788 +0.11(+3.95%)
Jan 15, 2004 2.821 2.908 2.817 2.893 123,568 +0.07(+2.51%)
Jan 14, 2004 2.830 2.861 2.814 2.822 230,678 -0.00(-0.14%)
Jan 13, 2004 2.796 2.884 2.781 2.826 61,440 +0.03(+1.07%)
Jan 12, 2004 2.819 2.883 2.734 2.796 391,953 +0.02(+0.67%)
Jan 09, 2004 2.698 2.852 2.698 2.778 248,815 +0.04(+1.59%)
Jan 08, 2004 2.729 2.768 2.715 2.734 191,289 +0.01(+0.46%)
Jan 07, 2004 2.641 2.765 2.641 2.722 193,047 +0.04(+1.39%)
Jan 06, 2004 2.616 2.703 2.616 2.684 444,176 +0.00(+0.14%)
Jan 05, 2004 2.666 2.728 2.519 2.681 301,348 +0.02(+0.70%)
Jan 02, 2004 2.725 2.725 2.659 2.662 28,163 -0.01(-0.46%)
Dec 31, 2003 2.648 2.719 2.648 2.674 24,140 +0.04(+1.51%)
Dec 30, 2003 2.672 2.676 2.635 2.635 83,162 -0.03(-1.12%)
Dec 29, 2003 2.732 2.763 2.651 2.664 224,160 -0.07(-2.54%)
Dec 26, 2003 2.696 2.778 2.689 2.734 22,957 +0.06(+2.32%)
Dec 24, 2003 2.715 2.715 2.672 2.672 26,554 -0.05(-1.74%)
Dec 23, 2003 2.722 2.796 2.689 2.719 149,157 +0.02(+0.60%)
Dec 22, 2003 2.704 2.734 2.673 2.703 133,611 +0.00(+0.00%)
Dec 19, 2003 2.715 2.734 2.661 2.703 22,699 -0.01(-0.54%)
Dec 18, 2003 2.676 2.735 2.672 2.718 185,918 +0.08(+2.86%)
Dec 17, 2003 2.728 2.729 2.640 2.642 147,881 -0.07(-2.74%)
Dec 16, 2003 2.647 2.718 2.647 2.717 102,385 +0.08(+3.02%)
Dec 15, 2003 2.734 2.734 2.623 2.637 469,752 -0.00(-0.14%)
Dec 12, 2003 2.700 2.734 2.579 2.641 318,612 +0.01(+0.47%)
Dec 11, 2003 2.709 2.833 2.628 2.628 388,549 -0.07(-2.53%)
Dec 10, 2003 2.591 2.791 2.572 2.697 748,075 +0.24(+9.99%)
Dec 09, 2003 2.399 2.467 2.362 2.452 463,492 +0.06(+2.60%)
Dec 08, 2003 2.399 2.399 2.324 2.390 424,273 +0.02(+0.94%)
Dec 05, 2003 2.130 2.420 2.268 2.367 345,838 +0.24(+11.14%)
Dec 04, 2003 2.105 2.160 2.090 2.130 66,566 +0.05(+2.27%)
Dec 03, 2003 2.063 2.094 2.063 2.083 65,399 +0.03(+1.51%)
Dec 02, 2003 2.060 2.063 2.047 2.052 64,473 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.