Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2023 22.49 204 +0.12(+0.54%)
Feb 24, 2023 22.11 22.36 22.11 22.36 1,611 +0.14(+0.62%)
Feb 23, 2023 22.23 22.23 22.23 22.23 924 -0.37(-1.64%)
Feb 22, 2023 22.60 22.60 22.60 22.60 946 +0.22(+0.99%)
Feb 21, 2023 22.40 22.40 22.37 22.37 1,123 +0.01(+0.04%)
Feb 17, 2023 21.80 22.36 21.80 22.36 651 +0.32(+1.47%)
Feb 16, 2023 22.04 22.04 22.04 22.04 610 -0.09(-0.42%)
Feb 15, 2023 22.13 22.23 22.13 22.13 1,025 -0.08(-0.35%)
Feb 14, 2023 22.23 22.23 22.21 22.21 804 +0.17(+0.78%)
Feb 13, 2023 21.95 22.04 21.76 22.04 2,247 -0.19(-0.83%)
Feb 10, 2023 21.98 22.50 21.98 22.23 2,356 -0.43(-1.88%)
Feb 09, 2023 22.78 22.78 22.65 22.65 793 -0.04(-0.17%)
Feb 07, 2023 22.69 694 +0.00(+0.00%)
Feb 06, 2023 22.69 22.69 22.68 22.69 1,778 +0.82(+3.73%)
Feb 03, 2023 22.26 22.68 21.87 21.87 1,078 -0.58(-2.60%)
Feb 02, 2023 22.23 22.49 22.23 22.46 1,800 -0.03(-0.12%)
Jan 31, 2023 22.49 125 +0.48(+2.19%)
Jan 30, 2023 22.50 22.50 22.00 22.00 1,224 -0.08(-0.38%)
Jan 27, 2023 21.90 22.50 21.71 22.09 3,826 -0.36(-1.61%)
Jan 25, 2023 22.45 16 +0.67(+3.06%)
Jan 24, 2023 21.61 21.99 21.31 21.78 3,144 +0.76(+3.61%)
Jan 23, 2023 21.32 21.39 21.02 21.02 1,284 -0.32(-1.52%)
Jan 19, 2023 21.35 85 +0.03(+0.13%)
Jan 17, 2023 21.32 97 +0.02(+0.09%)
Jan 04, 2023 21.30 98 +0.42(+2.00%)
Jan 03, 2023 20.94 20.94 20.84 20.88 1,938 -0.42(-1.96%)
Dec 30, 2022 21.11 21.30 20.79 21.30 3,408 +0.19(+0.88%)
Dec 29, 2022 22.53 23.13 21.07 21.11 12,520 -1.76(-7.69%)
Dec 28, 2022 22.05 22.94 20.98 22.87 4,460 +0.93(+4.22%)
Dec 27, 2022 21.74 22.12 21.55 21.95 4,402 +0.37(+1.69%)
Dec 23, 2022 21.69 21.69 21.19 21.58 981 -0.12(-0.57%)
Dec 22, 2022 21.60 21.73 21.32 21.71 1,130 +0.80(+3.81%)
Dec 21, 2022 20.88 20.91 20.88 20.91 413 +0.05(+0.22%)
Dec 19, 2022 20.86 223 -0.82(-3.80%)
Dec 16, 2022 21.20 21.69 21.16 21.69 6,361 +0.78(+3.72%)
Dec 15, 2022 21.21 21.21 20.91 20.91 440 +0.00(+0.00%)
Dec 14, 2022 21.04 21.73 20.91 20.91 673 -0.16(-0.75%)
Dec 13, 2022 20.93 21.07 20.88 21.07 736 +0.09(+0.44%)
Dec 09, 2022 20.98 56 -0.33(-1.56%)
Dec 08, 2022 21.15 21.31 21.03 21.31 1,097 +0.27(+1.30%)
Dec 07, 2022 21.09 21.48 21.04 21.04 1,092 +0.11(+0.55%)
Dec 06, 2022 21.22 21.25 20.92 20.92 2,044 +0.16(+0.79%)
Dec 05, 2022 21.46 21.46 20.76 20.76 1,232 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.