Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 80.66 80.66 79.86 80.05 3,649 -0.80(-0.99%)
Feb 27, 2017 82.93 82.93 79.91 80.85 2,905 +0.99(+1.24%)
Feb 24, 2017 80.15 80.15 79.36 79.86 15,238 -0.89(-1.11%)
Feb 23, 2017 79.36 81.09 79.36 80.75 3,717 +0.74(+0.92%)
Feb 22, 2017 79.36 80.13 79.36 80.01 2,999 +0.66(+0.83%)
Feb 21, 2017 80.39 80.39 79.36 79.36 43,109 -1.45(-1.80%)
Feb 17, 2017 80.81 80.81 80.81 0 +0.26(+0.33%)
Feb 16, 2017 80.15 80.65 79.96 80.55 5,787 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.