Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.572 1.670 1.572 1.620 24,949 +0.02(+1.25%)
Feb 27, 2019 1.520 1.600 1.520 1.600 11,189 +0.05(+3.23%)
Feb 26, 2019 1.580 1.620 1.500 1.550 13,097 -0.02(-1.28%)
Feb 25, 2019 1.650 1.660 1.450 1.570 28,906 -0.08(-4.84%)
Feb 22, 2019 1.660 1.690 1.620 1.650 14,600 +0.10(+6.45%)
Feb 21, 2019 1.690 1.690 1.550 1.550 30,733 -0.10(-6.06%)
Feb 20, 2019 1.660 1.692 1.650 1.650 13,962 -0.04(-2.37%)
Feb 19, 2019 1.700 1.725 1.650 1.690 42,871 +0.00(+0.00%)
Feb 15, 2019 1.740 1.750 1.690 1.690 18,900 -0.01(-0.59%)
Feb 14, 2019 1.760 1.760 1.660 1.700 63,823 -0.03(-1.74%)
Feb 13, 2019 1.670 1.830 1.660 1.730 215,758 +0.07(+4.22%)
Feb 12, 2019 1.710 1.710 1.570 1.660 28,749 -0.06(-3.49%)
Feb 11, 2019 1.620 1.750 1.540 1.720 60,059 +0.17(+10.97%)
Feb 08, 2019 1.600 1.690 1.440 1.550 94,400 -0.08(-4.91%)
Feb 07, 2019 1.620 1.670 1.480 1.630 154,321 +0.08(+5.16%)
Feb 06, 2019 1.420 1.640 1.420 1.550 73,591 +0.09(+6.16%)
Feb 05, 2019 1.438 1.500 1.438 1.460 9,330 +0.02(+1.39%)
Feb 04, 2019 1.450 1.457 1.370 1.440 31,279 +0.00(+0.00%)
Feb 01, 2019 1.500 1.500 1.440 1.440 47,700 -0.05(-3.36%)
Jan 31, 2019 1.435 1.530 1.435 1.490 45,143 +0.09(+6.43%)
Jan 30, 2019 1.430 1.490 1.400 1.400 10,892 -0.03(-2.10%)
Jan 29, 2019 1.490 1.490 1.339 1.430 25,646 -0.05(-3.38%)
Jan 28, 2019 1.460 1.510 1.370 1.480 26,619 +0.03(+2.07%)
Jan 25, 2019 1.410 1.460 1.410 1.450 39,200 +0.04(+2.84%)
Jan 24, 2019 1.450 1.450 1.380 1.410 22,179 -0.03(-2.08%)
Jan 23, 2019 1.505 1.508 1.270 1.440 76,682 -0.08(-5.26%)
Jan 22, 2019 1.580 1.605 1.520 1.520 25,285 -0.05(-3.18%)
Jan 18, 2019 1.520 1.600 1.510 1.570 51,200 +0.06(+3.97%)
Jan 17, 2019 1.520 1.600 1.490 1.510 64,363 +0.03(+2.03%)
Jan 16, 2019 1.490 1.550 1.480 1.480 61,747 +0.02(+1.37%)
Jan 15, 2019 1.450 1.520 1.450 1.460 94,326 +0.01(+0.69%)
Jan 14, 2019 1.390 1.590 1.390 1.450 199,441 +0.06(+4.32%)
Jan 11, 2019 1.400 1.470 1.360 1.390 37,000 +0.02(+1.46%)
Jan 10, 2019 1.350 1.410 1.350 1.370 41,323 -0.01(-0.72%)
Jan 09, 2019 1.350 1.381 1.317 1.380 45,725 +0.03(+2.22%)
Jan 08, 2019 1.370 1.425 1.330 1.350 57,745 -0.03(-2.17%)
Jan 07, 2019 1.360 1.430 1.350 1.380 23,680 +0.03(+2.22%)
Jan 04, 2019 1.460 1.510 1.310 1.350 42,600 -0.09(-6.25%)
Jan 03, 2019 1.370 1.440 1.310 1.440 53,109 +0.08(+5.65%)
Jan 02, 2019 1.280 1.390 1.250 1.363 59,328 +0.07(+5.66%)
Dec 31, 2018 1.190 1.410 1.190 1.290 97,100 +0.12(+10.26%)
Dec 28, 2018 1.090 1.210 1.090 1.170 78,600 +0.08(+7.34%)
Dec 27, 2018 1.080 1.100 1.030 1.090 33,460 -0.02(-1.80%)
Dec 26, 2018 1.120 1.180 1.100 1.110 41,476 +0.00(+0.00%)
Dec 24, 2018 1.090 1.140 1.070 1.110 35,200 +0.02(+1.83%)
Dec 21, 2018 1.270 1.270 1.080 1.090 49,400 -0.21(-16.15%)
Dec 20, 2018 1.250 1.300 1.075 1.300 83,690 +0.04(+3.17%)
Dec 19, 2018 1.250 1.290 1.230 1.260 21,037 +0.00(+0.00%)
Dec 18, 2018 1.320 1.376 1.220 1.260 30,420 -0.03(-2.33%)
Dec 17, 2018 1.460 1.460 1.290 1.290 49,422 -0.14(-9.79%)
Dec 14, 2018 1.480 1.510 1.410 1.430 44,000 -0.05(-3.38%)
Dec 13, 2018 1.480 1.500 1.450 1.480 41,535 -0.01(-0.67%)
Dec 12, 2018 1.570 1.570 1.425 1.490 44,447 -0.09(-5.99%)
Dec 11, 2018 1.560 1.620 1.550 1.585 33,381 +0.03(+2.26%)
Dec 10, 2018 1.620 1.650 1.550 1.550 37,916 -0.10(-6.06%)
Dec 07, 2018 1.550 1.660 1.550 1.650 61,700 +0.14(+9.27%)
Dec 06, 2018 1.550 1.590 1.510 1.510 57,162 -0.04(-2.58%)
Dec 04, 2018 1.660 1.660 1.550 1.550 19,900 -0.08(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.