Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 16.26 16.26 16.26 0 -0.45(-2.70%)
Feb 24, 2017 16.71 16.71 16.71 192 +0.15(+0.89%)
Feb 23, 2017 16.56 16.56 16.49 16.56 2,105 +0.10(+0.62%)
Feb 22, 2017 16.12 16.46 16.04 16.46 1,228 +0.36(+2.27%)
Feb 17, 2017 16.10 16.10 16.10 0 +0.40(+2.52%)
Feb 16, 2017 15.67 15.71 15.67 15.70 1,340 +0.21(+1.37%)
Feb 15, 2017 15.49 15.49 15.49 15.49 223 +0.01(+0.06%)
Feb 14, 2017 15.53 15.58 15.48 15.48 1,539 -0.19(-1.20%)
Feb 10, 2017 15.67 15.67 15.67 0 +0.00(+0.00%)
Feb 08, 2017 15.67 15.67 15.67 0 +0.22(+1.45%)
Feb 07, 2017 15.45 15.45 15.45 15.45 1,007 -0.22(-1.43%)
Feb 06, 2017 15.60 15.67 15.60 15.67 1,451 +1.34(+9.37%)
Jan 31, 2017 14.33 14.33 14.33 0 +0.22(+1.56%)
Jan 30, 2017 14.11 14.11 14.11 14.11 1,116 -0.22(-1.54%)
Jan 25, 2017 14.33 14.33 14.33 0 +1.07(+8.11%)
Jan 24, 2017 13.25 13.25 13.13 13.25 3,350 +0.54(+4.23%)
Jan 19, 2017 12.71 12.71 12.71 0 -1.47(-10.38%)
Dec 23, 2016 14.19 14.19 14.19 0 +0.31(+2.23%)
Dec 22, 2016 13.64 13.88 13.64 13.88 782 -0.05(-0.35%)
Dec 21, 2016 13.99 13.99 13.93 13.93 223 +0.93(+7.13%)
Dec 19, 2016 13.00 13.00 13.00 0 -2.07(-13.73%)
Dec 16, 2016 15.07 15.07 15.07 15.07 198 +0.88(+6.18%)
Dec 15, 2016 14.19 14.19 14.19 14.19 244 +0.99(+7.46%)
Dec 13, 2016 13.21 13.21 13.21 0 +0.22(+1.72%)
Dec 06, 2016 12.98 12.98 12.98 0 +0.38(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.