Indicators

Sb Fin Grp Dep Shs (NQ: SBFGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	9.417	9.417	9.417	9.417	242	-0.12(-1.30%)
Feb 24, 2015	9.500	9.541	9.500	9.541	847	+0.21(+2.21%)
Feb 23, 2015	9.326	9.335	9.326	9.335	986	+0.25(+2.73%)
Feb 20, 2015	9.087	9.087	9.087	9.087	242	+0.04(+0.46%)
Feb 18, 2015	9.045	9.045	9.045	9.045	121	+0.00(+0.00%)
Feb 17, 2015	9.045	9.045	9.045	9.045	726	+0.04(+0.46%)
Feb 13, 2015	9.004	9.004	9.004	9.004	121	-0.04(-0.46%)
Feb 12, 2015	9.045	9.045	9.045	9.045	121	+0.04(+0.46%)
Feb 11, 2015	9.004	9.004	9.004	9.004	242	+0.06(+0.65%)
Feb 10, 2015	8.988	8.988	8.946	8.946	242	-0.06(-0.64%)
Feb 09, 2015	9.004	9.004	9.004	9.004	242	+0.04(+0.46%)
Feb 06, 2015	8.963	8.963	8.963	8.963	121	-0.02(-0.28%)
Feb 05, 2015	8.988	8.988	8.988	8.988	605	+0.31(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.