Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.3780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1800 1800 1664 1704 18 -40.00(-2.29%)
Feb 25, 2022 1800 1800 1744 1744 10 +112.00(+6.86%)
Feb 24, 2022 1624 1688 1600 1632 31 -24.00(-1.45%)
Feb 23, 2022 1840 1840 1652 1656 22 -152.00(-8.41%)
Feb 22, 2022 1704 1816 1704 1808 33 +48.00(+2.73%)
Feb 18, 2022 1760 0 -72.00(-3.93%)
Feb 17, 2022 2056 2056 1752 1832 20 +56.00(+3.15%)
Feb 16, 2022 1800 1800 1712 1776 5 +64.00(+3.74%)
Feb 15, 2022 1669 1760 1669 1712 18 +40.00(+2.39%)
Feb 14, 2022 1624 1736 1624 1672 12 +12.00(+0.72%)
Feb 11, 2022 1944 1952 1640 1660 66 -220.00(-11.70%)
Feb 10, 2022 2024 2024 1880 1880 38 -56.00(-2.89%)
Feb 09, 2022 1952 1976 1800 1936 50 -96.00(-4.72%)
Feb 08, 2022 1952 2032 1944 2032 7 +104.00(+5.39%)
Feb 07, 2022 1928 2048 1904 1928 17 -8.00(-0.41%)
Feb 04, 2022 1912 2000 1912 1936 7 +20.00(+1.04%)
Feb 03, 2022 2000 1916 1916 29 -156.00(-7.53%)
Feb 02, 2022 1960 2072 1864 2072 41 +112.08(+5.72%)
Feb 01, 2022 1856 1960 1760 1960 21 +119.92(+6.52%)
Jan 31, 2022 1880 1840 24 +24.00(+1.32%)
Jan 28, 2022 1616 1824 1560 1816 87 +160.00(+9.66%)
Jan 27, 2022 1768 1768 1656 1656 11 -105.76(-6.00%)
Jan 26, 2022 1792 1832 1688 1762 13 -54.24(-2.99%)
Jan 25, 2022 1744 1816 1720 1816 10 -24.00(-1.30%)
Jan 24, 2022 1608 1840 1584 1840 56 +216.00(+13.30%)
Jan 21, 2022 1680 1680 1561 1624 53 -48.00(-2.87%)
Jan 20, 2022 1824 1840 1624 1672 105 -144.00(-7.93%)
Jan 19, 2022 1880 1928 1800 1816 26 -80.00(-4.22%)
Jan 18, 2022 1896 1928 1760 1896 70 -112.00(-5.58%)
Jan 14, 2022 2008 0 +80.00(+4.15%)
Jan 13, 2022 2032 2032 1912 1928 55 -104.00(-5.12%)
Jan 12, 2022 2160 2160 1976 2032 69 +24.00(+1.20%)
Jan 11, 2022 1984 2024 1963 2008 36 +56.00(+2.87%)
Jan 10, 2022 1936 1968 1920 1952 42 +8.00(+0.41%)
Jan 07, 2022 2096 2096 1928 1944 76 -96.00(-4.71%)
Jan 06, 2022 2192 2192 1984 2040 56 +32.00(+1.59%)
Jan 05, 2022 2328 2372 1992 2008 144 -400.00(-16.61%)
Jan 04, 2022 2224 2504 2168 2408 308 +224.00(+10.26%)
Jan 03, 2022 2032 2200 1976 2184 53 +152.00(+7.48%)
Dec 31, 2021 1912 2040 1912 2032 85 +88.00(+4.53%)
Dec 30, 2021 1944 2004 1912 1944 152 +8.00(+0.41%)
Dec 29, 2021 1992 2032 1920 1936 112 -64.00(-3.20%)
Dec 28, 2021 2072 2080 1960 2000 92 -52.00(-2.53%)
Dec 27, 2021 2144 2144 2016 2052 54 -92.00(-4.29%)
Dec 23, 2021 2056 2160 1984 2144 75 +72.00(+3.47%)
Dec 22, 2021 1992 2104 1992 2072 45 +80.00(+4.02%)
Dec 21, 2021 2008 2027 1952 1992 62 +8.00(+0.40%)
Dec 20, 2021 2024 2072 1960 1984 36 -80.00(-3.88%)
Dec 17, 2021 2080 2173 1985 2064 38 -16.00(-0.77%)
Dec 16, 2021 1968 2128 1968 2080 64 +112.00(+5.69%)
Dec 15, 2021 1992 2056 1920 1968 75 -40.00(-1.99%)
Dec 14, 2021 2008 2080 1984 2008 88 -32.00(-1.57%)
Dec 13, 2021 2080 2136 2008 2040 178 -112.00(-5.20%)
Dec 10, 2021 2168 2216 2088 2152 55 -16.00(-0.74%)
Dec 09, 2021 2272 2304 2144 2168 21 -112.00(-4.91%)
Dec 08, 2021 2216 2320 2216 2280 22 +24.00(+1.06%)
Dec 07, 2021 2112 2264 2040 2256 37 +152.00(+7.22%)
Dec 06, 2021 2152 2152 2016 2104 77 -56.00(-2.59%)
Dec 03, 2021 2240 2240 2048 2160 80 -24.00(-1.10%)
Dec 02, 2021 2124 2192 2088 2184 43 +24.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.