Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svf Investment Corp Cl A (NQ: SVFA )

10.15 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.780 9.780 9.770 9.770 68,519 -0.01(-0.10%)
Feb 25, 2022 9.750 9.780 9.760 9.780 180,001 +0.01(+0.10%)
Feb 24, 2022 9.760 9.770 9.755 9.770 294,572 +0.00(+0.00%)
Feb 23, 2022 9.790 9.790 9.770 9.770 531,542 -0.02(-0.20%)
Feb 22, 2022 9.780 9.790 9.770 9.790 137,170 +0.00(+0.00%)
Feb 18, 2022 9.790 0 +0.00(+0.00%)
Feb 17, 2022 9.790 9.800 9.780 9.790 69,795 -0.01(-0.10%)
Feb 16, 2022 9.790 9.800 9.780 9.800 113,396 +0.01(+0.10%)
Feb 15, 2022 9.790 9.790 9.780 9.790 17,304 +0.00(+0.00%)
Feb 14, 2022 9.770 9.790 9.770 9.790 32,675 +0.01(+0.10%)
Feb 11, 2022 9.800 9.800 9.780 9.780 132,575 +0.00(+0.00%)
Feb 10, 2022 9.780 9.790 9.780 9.780 46,856 +0.00(+0.00%)
Feb 09, 2022 9.790 9.800 9.770 9.780 127,220 +0.00(+0.00%)
Feb 08, 2022 9.780 9.799 9.770 9.780 79,525 +0.02(+0.20%)
Feb 07, 2022 9.770 9.780 9.750 9.760 120,808 -0.01(-0.10%)
Feb 04, 2022 9.770 9.770 9.750 9.770 165,862 +0.00(+0.00%)
Feb 03, 2022 9.750 9.770 146,634 -0.01(-0.10%)
Feb 02, 2022 9.750 9.805 9.750 9.780 162,086 +0.01(+0.10%)
Feb 01, 2022 9.750 9.780 9.750 9.770 73,932 +0.02(+0.21%)
Jan 31, 2022 9.740 9.760 9.750 181,163 +0.02(+0.21%)
Jan 28, 2022 9.720 9.740 9.720 9.730 267,742 -0.00(-0.05%)
Jan 27, 2022 9.760 9.780 9.720 9.735 85,540 -0.03(-0.26%)
Jan 26, 2022 9.750 9.770 9.740 9.760 66,938 +0.01(+0.10%)
Jan 25, 2022 9.740 9.780 9.720 9.750 838,460 +0.00(+0.00%)
Jan 24, 2022 9.740 9.750 9.710 9.750 1,653,872 +0.00(+0.00%)
Jan 21, 2022 9.760 9.790 9.750 9.750 926,660 -0.05(-0.56%)
Jan 20, 2022 9.840 9.840 9.790 9.805 117,617 -0.01(-0.05%)
Jan 19, 2022 9.860 9.880 9.810 9.810 167,176 -0.03(-0.30%)
Jan 18, 2022 9.890 9.920 9.840 9.840 475,891 -0.07(-0.71%)
Jan 14, 2022 9.910 0 +0.00(+0.00%)
Jan 13, 2022 9.920 9.950 9.890 9.910 96,264 -0.01(-0.10%)
Jan 12, 2022 9.990 10.00 9.920 9.920 87,764 -0.06(-0.60%)
Jan 11, 2022 9.950 9.990 9.950 9.980 54,656 +0.00(+0.00%)
Jan 10, 2022 9.960 10.01 9.950 9.980 135,243 -0.02(-0.20%)
Jan 07, 2022 9.960 10.02 9.955 10.00 152,230 +0.00(+0.00%)
Jan 06, 2022 9.950 10.02 9.950 10.00 86,565 +0.00(+0.00%)
Jan 05, 2022 10.00 10.05 10.00 10.00 218,682 -0.05(-0.50%)
Jan 04, 2022 10.08 10.15 10.01 10.05 908,353 -0.04(-0.40%)
Jan 03, 2022 10.01 10.16 10.01 10.09 173,076 +0.05(+0.50%)
Dec 31, 2021 10.08 10.08 9.960 10.04 202,929 -0.01(-0.10%)
Dec 30, 2021 10.04 10.08 10.00 10.05 132,643 +0.00(+0.00%)
Dec 29, 2021 10.07 10.12 10.00 10.05 266,908 +0.02(+0.20%)
Dec 28, 2021 9.900 10.13 9.900 10.03 475,321 +0.12(+1.21%)
Dec 27, 2021 9.930 9.950 9.900 9.910 109,764 -0.01(-0.10%)
Dec 23, 2021 9.950 10.00 9.910 9.920 177,750 -0.08(-0.80%)
Dec 22, 2021 9.950 10.03 9.950 10.00 451,836 +0.03(+0.30%)
Dec 21, 2021 10.00 10.01 9.963 9.970 224,637 -0.04(-0.40%)
Dec 20, 2021 9.950 10.05 9.910 10.01 800,812 +0.01(+0.10%)
Dec 17, 2021 9.940 10.05 9.920 10.00 592,932 +0.04(+0.40%)
Dec 16, 2021 9.950 9.990 9.920 9.960 334,733 -0.04(-0.40%)
Dec 15, 2021 9.910 10.03 9.910 10.00 652,722 +0.08(+0.81%)
Dec 14, 2021 9.960 9.970 9.900 9.920 1,693,072 -0.08(-0.80%)
Dec 13, 2021 10.06 10.07 10.00 10.00 386,049 -0.10(-0.99%)
Dec 10, 2021 10.12 10.17 10.06 10.10 183,036 -0.07(-0.69%)
Dec 09, 2021 10.04 10.18 10.02 10.17 630,038 +0.09(+0.89%)
Dec 08, 2021 9.920 10.23 9.920 10.08 563,075 +0.15(+1.51%)
Dec 07, 2021 9.940 9.970 9.925 9.930 611,109 +0.01(+0.10%)
Dec 06, 2021 9.950 9.970 9.910 9.920 538,107 -0.06(-0.60%)
Dec 03, 2021 10.02 10.07 9.975 9.980 334,888 -0.08(-0.80%)
Dec 02, 2021 10.02 10.09 10.01 10.06 454,025 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.