Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Investment Corp V Units (NQ: HCICU )

N/A UNCHANGED
Last Price Updated: 10:41 AM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2022 0 +0.00(+0.00%)
Dec 20, 2022 10.05 10.05 10.04 10.04 1,329 +0.01(+0.10%)
Dec 19, 2022 9.830 10.03 9.830 10.03 13,525 +0.08(+0.80%)
Dec 16, 2022 9.950 9.950 9.950 9.950 150 +0.00(+0.00%)
Dec 15, 2022 10.04 10.04 9.740 9.950 2,202 -0.09(-0.90%)
Dec 14, 2022 10.01 10.04 10.01 10.04 2,120 +0.00(+0.00%)
Dec 13, 2022 9.830 10.05 9.830 10.04 12,816 +0.02(+0.20%)
Dec 12, 2022 10.02 10.05 10.02 10.02 900 -0.00(-0.02%)
Dec 08, 2022 10.02 0 -0.03(-0.28%)
Dec 06, 2022 10.05 30 +0.00(+0.00%)
Dec 05, 2022 10.04 10.05 10.04 10.05 3,642 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.