Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.330 9.750 7.810 8.100 1,428,200 -0.90(-10.00%)
Feb 27, 2020 7.680 9.250 7.540 9.000 2,170,957 +1.96(+27.84%)
Feb 26, 2020 7.370 7.370 6.560 7.040 320,005 +0.16(+2.33%)
Feb 25, 2020 7.080 7.080 6.400 6.880 317,265 -0.10(-1.43%)
Feb 24, 2020 7.180 7.220 6.720 6.980 250,602 -0.25(-3.46%)
Feb 21, 2020 7.260 7.300 6.790 7.230 242,100 -0.04(-0.55%)
Feb 20, 2020 7.190 7.400 7.150 7.270 307,175 +0.18(+2.54%)
Feb 19, 2020 6.020 7.290 5.970 7.090 685,989 +1.09(+18.17%)
Feb 18, 2020 6.100 6.290 5.950 6.000 189,973 -0.03(-0.50%)
Feb 14, 2020 6.020 6.241 5.950 6.030 165,000 +0.06(+1.01%)
Feb 13, 2020 6.130 6.245 5.900 5.970 85,154 -0.15(-2.45%)
Feb 12, 2020 5.930 6.350 5.910 6.120 231,312 +0.17(+2.86%)
Feb 11, 2020 6.050 6.200 5.900 5.950 173,632 +0.00(+0.00%)
Feb 10, 2020 6.000 6.200 5.870 5.950 196,925 +0.00(+0.08%)
Feb 07, 2020 5.910 5.960 5.750 5.945 69,400 +0.04(+0.59%)
Feb 06, 2020 5.920 6.020 5.770 5.910 48,389 +0.00(+0.00%)
Feb 05, 2020 5.830 6.000 5.780 5.910 84,044 +0.06(+1.03%)
Feb 04, 2020 5.820 5.980 5.740 5.850 107,682 +0.03(+0.52%)
Feb 03, 2020 6.090 6.212 5.750 5.820 132,362 -0.12(-2.02%)
Jan 31, 2020 6.190 6.240 5.900 5.940 216,500 -0.26(-4.19%)
Jan 30, 2020 6.060 6.250 5.941 6.200 187,851 +0.10(+1.64%)
Jan 29, 2020 6.000 6.150 5.960 6.100 62,882 +0.10(+1.67%)
Jan 28, 2020 6.160 6.180 6.000 6.000 71,691 -0.08(-1.32%)
Jan 27, 2020 5.819 6.210 5.710 6.080 77,534 +0.19(+3.23%)
Jan 24, 2020 5.740 5.960 5.601 5.890 79,200 +0.15(+2.61%)
Jan 23, 2020 6.290 6.290 5.720 5.740 165,988 -0.58(-9.18%)
Jan 22, 2020 6.340 6.600 6.260 6.320 181,508 +0.08(+1.28%)
Jan 21, 2020 5.750 6.250 5.679 6.240 215,865 +0.54(+9.47%)
Jan 17, 2020 5.510 5.740 5.510 5.700 109,900 +0.26(+4.78%)
Jan 16, 2020 5.700 5.700 5.420 5.440 82,839 -0.15(-2.68%)
Jan 15, 2020 5.450 5.750 5.400 5.590 136,978 +0.12(+2.19%)
Jan 14, 2020 5.560 5.730 5.470 5.470 184,224 -0.07(-1.26%)
Jan 13, 2020 5.650 5.800 5.470 5.540 409,375 -0.02(-0.36%)
Jan 10, 2020 5.450 5.652 5.345 5.560 190,400 +0.18(+3.35%)
Jan 09, 2020 5.450 5.510 5.210 5.380 278,580 -0.08(-1.47%)
Jan 08, 2020 5.840 5.970 5.460 5.460 338,019 -0.42(-7.14%)
Jan 07, 2020 6.190 6.259 5.700 5.880 235,121 -0.34(-5.47%)
Jan 06, 2020 6.500 6.500 6.100 6.220 133,333 -0.26(-4.01%)
Jan 03, 2020 6.550 6.550 6.252 6.480 75,100 -0.11(-1.67%)
Jan 02, 2020 6.560 6.600 6.270 6.590 188,382 +0.06(+0.92%)
Dec 31, 2019 6.470 6.660 6.310 6.530 169,700 +0.07(+1.01%)
Dec 30, 2019 6.150 6.500 5.950 6.465 129,322 +0.31(+5.12%)
Dec 27, 2019 5.880 6.420 5.880 6.150 142,800 +0.27(+4.59%)
Dec 26, 2019 6.310 6.310 5.700 5.880 181,254 -0.44(-6.96%)
Dec 24, 2019 6.010 6.460 5.848 6.320 168,400 +0.31(+5.16%)
Dec 23, 2019 6.670 6.800 5.960 6.010 400,751 -0.53(-8.10%)
Dec 20, 2019 6.620 6.850 6.470 6.540 942,300 -0.01(-0.15%)
Dec 19, 2019 6.690 6.690 6.320 6.550 281,522 -0.07(-1.06%)
Dec 18, 2019 6.590 6.970 6.400 6.620 488,478 +0.09(+1.38%)
Dec 17, 2019 6.200 6.590 6.130 6.530 475,544 +0.41(+6.61%)
Dec 16, 2019 5.980 6.200 5.850 6.125 570,074 +0.34(+5.97%)
Dec 13, 2019 5.900 5.913 5.560 5.780 200,000 -0.15(-2.53%)
Dec 12, 2019 6.050 6.050 5.810 5.930 187,028 -0.13(-2.15%)
Dec 11, 2019 6.440 6.440 5.890 6.060 297,115 -0.24(-3.81%)
Dec 10, 2019 6.000 6.300 5.730 6.300 455,203 +0.36(+6.06%)
Dec 09, 2019 5.430 5.940 5.320 5.940 884,996 +1.01(+20.49%)
Dec 06, 2019 4.730 4.950 4.630 4.930 240,600 +0.21(+4.45%)
Dec 05, 2019 4.740 4.850 4.620 4.720 106,347 -0.01(-0.21%)
Dec 04, 2019 4.860 4.905 4.670 4.730 104,840 -0.13(-2.67%)
Dec 03, 2019 4.670 4.940 4.550 4.860 149,610 +0.13(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.