Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.634 3.634 3.453 3.453 167,766 -0.18(-4.97%)
Feb 27, 2020 3.704 3.724 3.624 3.634 41,997 -0.11(-2.82%)
Feb 26, 2020 3.754 3.758 3.714 3.739 45,914 -0.02(-0.40%)
Feb 25, 2020 3.744 3.784 3.714 3.754 63,689 +0.02(+0.40%)
Feb 24, 2020 3.819 3.839 3.739 3.739 87,116 -0.05(-1.32%)
Feb 21, 2020 3.865 3.865 3.789 3.789 40,447 -0.05(-1.31%)
Feb 20, 2020 3.844 3.865 3.789 3.839 69,142 +0.02(+0.39%)
Feb 19, 2020 3.759 3.834 3.739 3.824 105,672 +0.08(+2.01%)
Feb 18, 2020 3.699 3.794 3.669 3.749 45,448 +0.04(+0.95%)
Feb 14, 2020 3.769 3.769 3.703 3.714 57,383 -0.06(-1.46%)
Feb 13, 2020 3.664 3.769 3.664 3.769 58,839 +0.08(+2.18%)
Feb 12, 2020 3.669 3.714 3.652 3.689 80,994 -0.03(-0.68%)
Feb 11, 2020 3.654 3.714 3.624 3.714 145,845 +0.09(+2.49%)
Feb 10, 2020 3.639 3.704 3.624 3.624 49,022 +0.00(+0.00%)
Feb 07, 2020 3.626 3.654 3.619 3.624 35,466 +0.00(+0.00%)
Feb 06, 2020 3.604 3.659 3.569 3.624 99,589 +0.02(+0.56%)
Feb 05, 2020 3.558 3.639 3.543 3.604 99,338 +0.05(+1.27%)
Feb 04, 2020 3.543 3.599 3.536 3.558 26,432 +0.02(+0.43%)
Feb 03, 2020 3.558 3.604 3.528 3.543 72,428 -0.06(-1.67%)
Jan 31, 2020 3.553 3.604 3.531 3.604 121,341 +0.05(+1.41%)
Jan 30, 2020 3.558 3.568 3.513 3.553 42,607 +0.01(+0.28%)
Jan 29, 2020 3.528 3.557 3.523 3.543 26,372 +0.01(+0.28%)
Jan 28, 2020 3.518 3.589 3.518 3.533 45,139 +0.02(+0.43%)
Jan 27, 2020 3.589 3.589 3.513 3.518 43,097 -0.07(-1.82%)
Jan 24, 2020 3.568 3.589 3.563 3.583 55,390 +0.02(+0.42%)
Jan 23, 2020 3.518 3.568 3.518 3.568 65,349 +0.05(+1.43%)
Jan 22, 2020 3.518 3.538 3.513 3.518 41,299 -0.02(-0.43%)
Jan 21, 2020 3.518 3.538 3.488 3.533 54,707 +0.02(+0.43%)
Jan 17, 2020 3.533 3.538 3.513 3.518 10,958 -0.01(-0.28%)
Jan 16, 2020 3.533 3.538 3.528 3.528 15,511 -0.01(-0.14%)
Jan 15, 2020 3.482 3.543 3.482 3.533 40,375 +0.06(+1.59%)
Jan 14, 2020 3.521 3.538 3.468 3.478 30,753 -0.09(-2.39%)
Jan 13, 2020 3.563 3.563 3.541 3.563 34,318 +0.00(+0.00%)
Jan 10, 2020 3.548 3.563 3.523 3.563 10,360 +0.03(+0.85%)
Jan 09, 2020 3.518 3.558 3.488 3.533 34,021 +0.02(+0.43%)
Jan 08, 2020 3.423 3.518 3.423 3.518 45,151 +0.04(+1.15%)
Jan 07, 2020 3.493 3.558 3.473 3.478 25,902 -0.01(-0.29%)
Jan 06, 2020 3.493 3.503 3.473 3.488 25,710 -0.02(-0.57%)
Jan 03, 2020 3.383 3.508 3.383 3.508 47,420 +0.13(+3.86%)
Jan 02, 2020 3.433 3.433 3.363 3.378 94,690 +0.02(+0.45%)
Dec 31, 2019 3.383 3.438 3.358 3.363 336,130 -0.04(-1.03%)
Dec 30, 2019 3.433 3.455 3.368 3.398 105,443 -0.02(-0.44%)
Dec 27, 2019 3.418 3.493 3.413 3.413 77,507 +0.00(+0.00%)
Dec 26, 2019 3.528 3.528 3.398 3.413 115,667 -0.08(-2.16%)
Dec 24, 2019 3.538 3.538 3.488 3.488 17,334 -0.03(-0.71%)
Dec 23, 2019 3.493 3.543 3.493 3.513 40,365 +0.02(+0.57%)
Dec 20, 2019 3.448 3.519 3.448 3.493 46,823 +0.02(+0.43%)
Dec 19, 2019 3.523 3.543 3.468 3.478 57,921 -0.06(-1.70%)
Dec 18, 2019 3.513 3.548 3.513 3.538 140,871 +0.04(+1.15%)
Dec 17, 2019 3.493 3.508 3.493 3.498 40,841 -0.01(-0.29%)
Dec 16, 2019 3.513 3.513 3.488 3.508 52,858 +0.02(+0.58%)
Dec 13, 2019 3.468 3.508 3.468 3.488 54,793 -0.02(-0.57%)
Dec 12, 2019 3.418 3.513 3.418 3.508 49,959 +0.06(+1.75%)
Dec 11, 2019 3.462 3.498 3.390 3.448 176,452 +0.02(+0.45%)
Dec 10, 2019 3.501 3.511 3.412 3.433 163,133 -0.07(-1.96%)
Dec 09, 2019 3.617 3.617 3.496 3.501 60,338 +0.03(+0.84%)
Dec 06, 2019 3.506 3.527 3.472 3.472 36,963 -0.07(-2.05%)
Dec 05, 2019 3.477 3.557 3.453 3.545 38,619 +0.09(+2.49%)
Dec 04, 2019 3.443 3.477 3.443 3.459 40,791 +0.02(+0.46%)
Dec 03, 2019 3.472 3.498 3.438 3.443 46,523 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.