Indicators

Amci Acquisition Corp. II Units (NQ: AMCIU )

N/A UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.56	10.65	10.42	10.65	18,100	+0.01(+0.09%)
Feb 27, 2020	10.62	10.64	10.62	10.64	2,001	+0.02(+0.19%)
Feb 14, 2020		10.62	10.62	10.62	0	+0.00(+0.00%)
Jan 22, 2020		10.62	10.62	10.62	0	+0.00(+0.00%)
Jan 21, 2020	10.62	10.62	10.62	10.62	200,000	+0.05(+0.47%)
Jan 14, 2020		10.57	10.57	10.57	0	+0.00(+0.00%)
Jan 09, 2020		10.57	10.57	10.57	0	-0.03(-0.28%)
Jan 08, 2020	10.66	10.66	10.60	10.60	1,600	+0.00(+0.00%)
Jan 07, 2020	10.50	10.60	10.50	10.60	9,600	+0.21(+2.02%)
Dec 30, 2019		10.39	10.39	10.39	0	+0.07(+0.68%)
Dec 26, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Dec 24, 2019	10.32	10.32	10.32	10.32	1,000	-0.08(-0.77%)
Dec 17, 2019		10.40	10.40	10.40	0	-0.01(-0.10%)
Dec 11, 2019		10.41	10.41	10.41	0	-0.02(-0.19%)
Dec 10, 2019		10.43	10.43	10.43	22	+0.00(+0.00%)
Dec 04, 2019		10.43	10.43	10.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.