Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.270 3.450 3.210 3.360 149,185 +0.04(+1.20%)
Feb 25, 2022 3.320 3.330 3.210 3.320 199,342 +0.06(+1.84%)
Feb 24, 2022 2.930 3.290 2.840 3.260 301,815 +0.21(+6.89%)
Feb 23, 2022 3.200 3.270 3.000 3.050 391,239 -0.13(-4.09%)
Feb 22, 2022 3.250 3.340 3.140 3.180 430,121 -0.20(-5.92%)
Feb 18, 2022 3.380 0 -0.20(-5.59%)
Feb 17, 2022 3.630 3.760 3.535 3.580 230,900 -0.10(-2.72%)
Feb 16, 2022 3.530 3.690 3.530 3.680 184,945 +0.09(+2.51%)
Feb 15, 2022 3.550 3.600 3.420 3.590 413,361 +0.13(+3.76%)
Feb 14, 2022 3.820 3.820 3.420 3.460 349,095 -0.20(-5.46%)
Feb 11, 2022 3.790 3.948 3.640 3.660 555,010 -0.13(-3.43%)
Feb 10, 2022 3.560 4.000 3.500 3.790 1,129,417 +0.18(+4.99%)
Feb 09, 2022 3.130 3.820 3.110 3.610 1,053,687 +0.52(+16.83%)
Feb 08, 2022 3.240 3.350 3.050 3.090 442,827 -0.17(-5.21%)
Feb 07, 2022 3.180 3.370 3.160 3.260 506,627 +0.08(+2.52%)
Feb 04, 2022 3.440 3.440 3.070 3.180 579,628 -0.20(-5.92%)
Feb 03, 2022 3.210 3.470 3.380 468,832 +0.02(+0.60%)
Feb 02, 2022 3.560 3.560 3.320 3.360 647,651 -0.28(-7.69%)
Feb 01, 2022 3.270 3.670 3.150 3.640 1,141,088 +0.31(+9.31%)
Jan 31, 2022 2.930 3.340 3.330 921,946 +0.40(+13.65%)
Jan 28, 2022 2.880 2.980 2.880 2.930 352,040 +0.05(+1.74%)
Jan 27, 2022 3.380 3.410 2.830 2.880 1,387,079 -0.37(-11.38%)
Jan 26, 2022 3.070 3.440 3.070 3.250 2,037,759 +0.21(+6.91%)
Jan 25, 2022 3.090 3.143 2.860 3.040 683,541 -0.06(-1.94%)
Jan 24, 2022 3.230 3.350 2.775 3.100 1,721,137 -0.14(-4.32%)
Jan 21, 2022 2.920 3.380 2.900 3.240 2,759,156 +0.28(+9.46%)
Jan 20, 2022 2.780 3.170 2.752 2.960 5,538,231 +0.24(+8.82%)
Jan 19, 2022 2.350 2.870 2.350 2.720 13,963,703 +0.50(+22.52%)
Jan 18, 2022 2.250 2.250 2.140 2.220 351,597 -0.05(-2.20%)
Jan 14, 2022 2.270 0 -0.05(-2.16%)
Jan 13, 2022 2.340 2.340 2.250 2.320 248,755 -0.01(-0.43%)
Jan 12, 2022 2.350 2.418 2.260 2.330 258,837 +0.03(+1.30%)
Jan 11, 2022 2.240 2.355 2.230 2.300 129,562 +0.04(+1.77%)
Jan 10, 2022 2.300 2.300 2.170 2.260 395,696 -0.03(-1.31%)
Jan 07, 2022 2.300 2.330 2.260 2.290 221,910 -0.03(-1.29%)
Jan 06, 2022 2.380 2.450 2.300 2.320 344,280 -0.08(-3.33%)
Jan 05, 2022 2.570 2.570 2.400 2.400 650,238 -0.22(-8.40%)
Jan 04, 2022 2.680 2.680 2.527 2.620 286,821 -0.05(-1.87%)
Jan 03, 2022 2.560 2.670 2.460 2.670 358,630 +0.13(+5.12%)
Dec 31, 2021 2.540 2.570 2.520 2.540 625,645 +0.01(+0.40%)
Dec 30, 2021 2.600 2.640 2.471 2.530 807,719 +0.03(+1.20%)
Dec 29, 2021 2.840 2.840 2.460 2.500 1,399,241 -0.34(-11.97%)
Dec 28, 2021 2.660 3.380 2.590 2.840 6,334,431 +0.25(+9.65%)
Dec 27, 2021 2.440 2.610 2.390 2.590 521,757 +0.19(+7.92%)
Dec 23, 2021 2.420 2.430 2.350 2.400 364,168 +0.01(+0.42%)
Dec 22, 2021 2.530 2.530 2.370 2.390 698,770 -0.15(-5.91%)
Dec 21, 2021 2.650 2.715 2.510 2.540 381,328 -0.09(-3.42%)
Dec 20, 2021 2.660 2.690 2.470 2.630 335,178 +0.08(+3.14%)
Dec 17, 2021 2.420 2.590 2.370 2.550 754,422 +0.06(+2.41%)
Dec 16, 2021 2.450 2.575 2.350 2.490 667,405 +0.07(+2.89%)
Dec 15, 2021 2.230 2.470 2.100 2.420 817,249 +0.22(+10.00%)
Dec 14, 2021 2.360 2.360 2.185 2.200 656,156 -0.17(-7.17%)
Dec 13, 2021 2.470 2.472 2.280 2.370 518,297 -0.13(-5.20%)
Dec 10, 2021 2.550 2.620 2.500 2.500 187,730 -0.05(-1.96%)
Dec 09, 2021 2.690 2.710 2.520 2.550 160,288 -0.13(-4.85%)
Dec 08, 2021 2.490 2.770 2.420 2.680 336,601 +0.20(+8.06%)
Dec 07, 2021 2.310 2.600 2.310 2.480 511,109 +0.13(+5.53%)
Dec 06, 2021 2.350 2.420 2.250 2.350 598,298 -0.01(-0.42%)
Dec 03, 2021 2.440 2.470 2.280 2.360 764,081 -0.05(-2.07%)
Dec 02, 2021 2.430 2.490 2.310 2.410 790,174 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.