Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Inverse US Treasury Aggt ETN (NQ: TAPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 23.21 23.21 23.05 23.05 1,130 -0.02(-0.11%)
Feb 26, 2016 22.68 23.08 22.68 23.08 210 +1.16(+5.28%)
Feb 25, 2016 22.11 22.30 21.92 21.92 1,410 -1.29(-5.55%)
Feb 23, 2016 23.21 23.21 23.21 23.21 500 +0.00(+0.00%)
Feb 18, 2016 23.95 23.21 23.21 23.21 200 -0.79(-3.29%)
Feb 17, 2016 24.00 24.00 24.00 24.00 275 +0.27(+1.14%)
Feb 16, 2016 23.69 23.74 23.69 23.73 926 +0.94(+4.13%)
Feb 12, 2016 21.31 22.79 22.79 22.79 2,000 +1.84(+8.78%)
Feb 11, 2016 20.25 20.95 19.58 20.95 3,643 -1.29(-5.82%)
Feb 10, 2016 22.25 22.26 22.24 22.24 1,058 +0.11(+0.50%)
Feb 09, 2016 22.00 23.01 22.00 22.13 2,260 -0.87(-3.77%)
Feb 08, 2016 22.89 23.25 22.89 23.00 3,085 -2.20(-8.73%)
Feb 05, 2016 25.00 25.20 25.00 25.20 707 -0.23(-0.90%)
Feb 03, 2016 25.01 25.43 25.43 25.43 8,900 +0.33(+1.31%)
Feb 02, 2016 25.59 25.59 25.10 25.10 885 -1.28(-4.85%)
Feb 01, 2016 26.02 26.38 26.02 26.38 3,820 +0.63(+2.45%)
Jan 29, 2016 26.13 26.25 25.59 25.75 2,713 -1.15(-4.28%)
Jan 27, 2016 26.75 26.90 26.90 26.90 80 -0.74(-2.68%)
Jan 26, 2016 27.64 27.64 27.64 27.64 659 -0.54(-1.92%)
Jan 22, 2016 28.06 28.18 28.18 28.18 22 +1.20(+4.45%)
Jan 21, 2016 26.63 26.98 26.60 26.98 3,147 +0.95(+3.66%)
Jan 20, 2016 27.33 27.33 26.03 26.03 723 -1.77(-6.37%)
Jan 19, 2016 27.80 27.80 27.80 27.80 105 -0.45(-1.59%)
Jan 15, 2016 28.10 28.25 28.25 28.25 1,000 -1.62(-5.42%)
Jan 14, 2016 28.98 29.87 28.98 29.87 1,030 +0.96(+3.32%)
Jan 13, 2016 30.00 30.00 28.91 28.91 341 -0.80(-2.69%)
Jan 12, 2016 30.01 30.01 29.71 29.71 622 -0.52(-1.72%)
Jan 11, 2016 30.23 30.23 30.23 30.23 252 -0.27(-0.88%)
Jan 08, 2016 30.50 30.50 30.50 30.50 213 -0.15(-0.49%)
Jan 07, 2016 30.45 30.76 30.32 30.65 1,043 -1.14(-3.59%)
Jan 06, 2016 31.78 31.80 31.78 31.79 500 -0.38(-1.18%)
Jan 04, 2016 32.17 32.17 32.17 32.17 65 -0.82(-2.49%)
Dec 31, 2015 32.99 32.99 32.99 32.99 100 -0.51(-1.52%)
Dec 30, 2015 33.07 33.50 33.07 33.50 2,808 +0.30(+0.90%)
Dec 29, 2015 32.55 33.20 32.55 33.20 2,206 +1.46(+4.60%)
Dec 28, 2015 31.52 31.52 31.52 31.74 1,500 -0.96(-2.94%)
Dec 23, 2015 32.44 32.70 32.70 32.70 2,300 +1.20(+3.81%)
Dec 22, 2015 31.35 31.50 31.35 31.50 1,034 +0.82(+2.67%)
Dec 21, 2015 30.63 30.68 30.63 30.68 912 -0.12(-0.38%)
Dec 18, 2015 31.20 31.20 30.80 30.80 565 -1.47(-4.55%)
Dec 17, 2015 32.27 32.27 32.27 32.27 127 -1.21(-3.63%)
Dec 16, 2015 33.00 33.48 32.30 33.48 3,687 +0.48(+1.45%)
Dec 15, 2015 32.52 33.00 32.50 33.00 2,442 +1.82(+5.84%)
Dec 14, 2015 31.18 31.18 31.18 31.18 101 +1.03(+3.42%)
Dec 11, 2015 30.85 30.85 30.15 30.15 3,108 -1.35(-4.29%)
Dec 09, 2015 32.70 31.50 31.50 31.50 50 -2.08(-6.20%)
Dec 04, 2015 34.15 33.58 33.58 33.58 150 -0.88(-2.56%)
Dec 03, 2015 33.36 34.50 33.36 34.47 3,352 +3.01(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.