Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 15.85 16.50 15.72 16.25 6,663,138 +0.39(+2.49%)
Feb 27, 2006 16.18 16.18 15.67 15.85 3,591,403 -0.18(-1.10%)
Feb 24, 2006 15.38 16.04 15.32 16.03 3,071,787 +0.62(+4.04%)
Feb 23, 2006 15.51 15.56 15.29 15.41 1,626,839 -0.09(-0.60%)
Feb 22, 2006 15.20 15.51 14.97 15.50 2,235,601 +0.39(+2.61%)
Feb 21, 2006 14.98 15.12 14.74 15.11 1,540,200 +0.19(+1.29%)
Feb 17, 2006 15.14 15.15 14.89 14.92 2,640,303 -0.19(-1.27%)
Feb 16, 2006 14.79 15.11 14.56 15.11 2,386,267 +0.38(+2.57%)
Feb 15, 2006 14.68 14.92 14.52 14.73 1,814,277 -0.01(-0.03%)
Feb 14, 2006 14.65 14.85 14.56 14.73 2,261,280 +0.16(+1.07%)
Feb 13, 2006 14.78 14.83 14.51 14.58 1,719,661 -0.40(-2.67%)
Feb 10, 2006 15.02 15.14 14.57 14.98 1,386,568 -0.02(-0.10%)
Feb 09, 2006 14.81 15.23 14.79 14.99 3,091,940 +0.20(+1.37%)
Feb 08, 2006 14.77 14.86 14.62 14.79 1,323,499 +0.04(+0.25%)
Feb 07, 2006 15.03 15.40 14.70 14.75 2,564,660 -0.28(-1.86%)
Feb 06, 2006 15.20 15.29 14.99 15.03 1,243,063 -0.18(-1.19%)
Feb 03, 2006 15.30 15.38 14.97 15.22 3,581,518 -0.10(-0.64%)
Feb 02, 2006 15.39 15.42 15.10 15.31 4,360,621 -0.06(-0.37%)
Feb 01, 2006 15.10 15.45 15.07 15.37 1,762,132 +0.24(+1.61%)
Jan 31, 2006 15.14 15.31 14.90 15.13 1,712,846 -0.06(-0.41%)
Jan 30, 2006 15.00 15.28 14.94 15.19 2,315,299 -1.15(-7.02%)
Jan 27, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 26, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 25, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 24, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 23, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 20, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 19, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 18, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 17, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 13, 2006 16.34 16.34 16.34 16.34 0 +1.47(+9.92%)
Jan 12, 2006 15.31 15.36 14.66 14.86 7,479,243 -1.47(-9.02%)
Jan 11, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 10, 2006 16.26 16.44 16.09 16.34 2,953,595 +0.13(+0.80%)
Jan 09, 2006 15.88 16.34 15.74 16.21 3,781,649 +0.33(+2.06%)
Jan 06, 2006 15.66 15.96 15.43 15.88 4,669,400 +0.26(+1.70%)
Jan 05, 2006 15.50 15.71 15.27 15.62 3,281,094 +0.07(+0.43%)
Jan 04, 2006 14.83 15.80 14.70 15.55 5,842,093 +0.79(+5.34%)
Jan 03, 2006 14.75 14.86 14.46 14.76 2,549,754 +0.01(+0.07%)
Dec 30, 2005 15.10 15.11 14.61 14.75 1,656,962 -0.20(-1.32%)
Dec 29, 2005 15.13 15.16 14.90 14.95 1,085,901 -0.10(-0.69%)
Dec 28, 2005 15.06 15.14 14.84 15.05 1,355,185 +0.00(+0.00%)
Dec 27, 2005 15.53 15.53 15.05 15.05 1,768,504 -0.43(-2.75%)
Dec 23, 2005 15.51 15.58 15.47 15.48 1,112,791 -0.05(-0.33%)
Dec 22, 2005 15.38 15.56 15.18 15.53 2,430,562 +0.20(+1.29%)
Dec 21, 2005 15.30 15.40 15.10 15.33 1,984,019 +0.03(+0.20%)
Dec 20, 2005 14.92 15.42 14.84 15.30 2,698,314 +0.46(+3.11%)
Dec 19, 2005 15.07 15.21 14.83 14.84 1,481,179 -0.21(-1.41%)
Dec 16, 2005 15.14 15.20 14.73 15.05 1,943,056 +0.02(+0.10%)
Dec 15, 2005 14.74 15.31 14.67 15.03 3,355,410 +0.54(+3.76%)
Dec 14, 2005 14.69 14.83 14.43 14.49 1,077,548 -0.22(-1.52%)
Dec 13, 2005 14.44 14.86 14.35 14.71 2,670,268 +0.23(+1.61%)
Dec 12, 2005 14.74 14.78 14.28 14.48 1,606,766 -0.18(-1.24%)
Dec 09, 2005 14.52 14.72 14.43 14.66 1,708,429 +0.18(+1.25%)
Dec 08, 2005 14.31 14.67 14.25 14.48 1,630,109 +0.26(+1.82%)
Dec 07, 2005 14.30 14.48 14.13 14.22 1,359,569 -0.10(-0.72%)
Dec 06, 2005 14.43 14.61 14.31 14.32 1,953,646 -0.10(-0.72%)
Dec 05, 2005 14.65 14.71 14.36 14.43 1,937,128 -0.31(-2.11%)
Dec 02, 2005 14.43 14.81 14.32 14.74 2,617,276 +0.34(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.