Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.95 11.95 11.90 11.90 436 +0.00(+0.00%)
Feb 26, 2014 11.90 11.90 11.90 11.90 600 -0.05(-0.42%)
Feb 24, 2014 11.95 11.95 11.95 11.95 35 -0.05(-0.42%)
Feb 21, 2014 12.00 12.00 12.00 12.00 1,823 -0.09(-0.74%)
Feb 20, 2014 12.09 12.09 12.09 12.09 350 +0.02(+0.12%)
Feb 19, 2014 12.10 12.20 12.05 12.07 17,490 +0.05(+0.46%)
Feb 18, 2014 11.65 12.20 11.65 12.02 19,210 +0.43(+3.71%)
Feb 14, 2014 11.40 11.59 11.59 11.59 1,200 -0.16(-1.36%)
Feb 13, 2014 11.12 11.89 11.12 11.75 31,135 +0.75(+6.82%)
Feb 11, 2014 11.00 11.00 11.00 11.00 1 +0.15(+1.38%)
Feb 10, 2014 10.75 10.85 10.64 10.85 2,102 +0.28(+2.65%)
Feb 05, 2014 10.78 10.57 10.57 10.57 85 -0.28(-2.58%)
Feb 04, 2014 10.85 10.85 10.85 10.85 1,095 +0.00(+0.00%)
Feb 03, 2014 10.85 10.85 10.85 10.85 231 +0.10(+0.93%)
Jan 31, 2014 10.85 10.85 10.75 10.75 962 +0.10(+0.94%)
Jan 30, 2014 10.43 10.85 10.43 10.65 182,863 +0.40(+3.90%)
Jan 29, 2014 10.85 10.85 10.10 10.25 93,059 -0.61(-5.62%)
Jan 23, 2014 10.86 10.86 10.86 10.86 0 +0.01(+0.09%)
Jan 22, 2014 10.85 10.85 10.85 10.85 100 -0.20(-1.81%)
Jan 17, 2014 11.05 11.05 11.05 11.05 0 +0.05(+0.45%)
Jan 14, 2014 11.00 11.00 11.00 11.00 0 -0.52(-4.51%)
Jan 13, 2014 11.52 11.52 11.52 11.52 1,884 +1.13(+10.88%)
Jan 09, 2014 10.39 10.39 10.39 10.39 1 +0.04(+0.39%)
Jan 08, 2014 10.15 10.35 10.15 10.35 12,204 +0.35(+3.50%)
Jan 07, 2014 10.02 10.02 9.980 10.00 8,100 -0.05(-0.50%)
Jan 06, 2014 10.00 10.10 9.950 10.05 12,000 +0.10(+1.01%)
Jan 03, 2014 9.900 10.00 9.900 9.950 28,869 +0.09(+0.91%)
Jan 02, 2014 9.900 9.900 9.860 9.860 1,037 -0.04(-0.40%)
Dec 31, 2013 9.760 9.900 9.900 9.900 7,000 +0.06(+0.61%)
Dec 30, 2013 9.920 9.920 9.800 9.840 1,608 -0.06(-0.61%)
Dec 27, 2013 9.900 9.900 9.900 9.900 280 +0.00(+0.00%)
Dec 26, 2013 9.900 9.900 9.900 9.900 101 +0.00(+0.00%)
Dec 24, 2013 9.850 9.950 9.850 9.900 2,200 -0.06(-0.62%)
Dec 23, 2013 9.750 10.00 9.701 9.962 7,710 +0.26(+2.70%)
Dec 20, 2013 9.700 9.800 9.700 9.700 1,315 -0.05(-0.51%)
Dec 19, 2013 9.760 9.760 9.650 9.750 1,600 +0.10(+1.04%)
Dec 18, 2013 9.740 9.900 9.630 9.650 4,349 +0.00(+0.00%)
Dec 17, 2013 9.670 9.683 9.450 9.650 6,923 -0.02(-0.21%)
Dec 16, 2013 9.750 10.14 9.540 9.670 10,424 +0.17(+1.79%)
Dec 13, 2013 9.500 9.500 9.490 9.500 4,757 +0.10(+1.06%)
Dec 11, 2013 9.400 9.400 9.400 9.400 0 +0.10(+1.08%)
Dec 10, 2013 9.300 9.300 9.300 9.300 300 -0.05(-0.53%)
Dec 06, 2013 9.350 9.350 9.350 9.350 2 -0.02(-0.21%)
Dec 05, 2013 9.240 9.370 9.240 9.370 0 +0.22(+2.40%)
Dec 04, 2013 9.150 9.150 9.150 9.150 0 -0.15(-1.61%)
Dec 03, 2013 9.250 9.300 9.250 9.300 0 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.