Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.85 10.85 10.85 10.85 100 +0.25(+2.36%)
Feb 27, 2007 10.80 10.80 10.60 10.60 1,320 -0.35(-3.20%)
Feb 26, 2007 10.95 10.95 10.95 10.95 0 +0.00(+0.00%)
Feb 23, 2007 10.79 11.00 10.79 10.95 8,487 +0.25(+2.34%)
Feb 22, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 21, 2007 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Feb 20, 2007 10.70 10.70 10.70 10.70 500 -0.04(-0.41%)
Feb 16, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 15, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 14, 2007 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Feb 13, 2007 10.74 10.74 10.74 10.74 250 +0.12(+1.17%)
Feb 12, 2007 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Feb 09, 2007 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Feb 08, 2007 10.62 10.62 10.62 10.62 0 +0.00(+0.00%)
Feb 07, 2007 10.65 10.65 10.62 10.62 200 +0.07(+0.66%)
Feb 06, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 05, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 02, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Feb 01, 2007 11.00 11.00 10.55 10.55 1,703 -0.60(-5.38%)
Jan 31, 2007 10.99 11.25 10.99 11.15 4,800 +0.35(+3.24%)
Jan 30, 2007 10.51 10.80 10.51 10.80 1,386 +0.30(+2.86%)
Jan 29, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 26, 2007 10.50 10.50 10.50 10.50 2,000 -0.05(-0.47%)
Jan 25, 2007 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
Jan 24, 2007 10.54 10.55 10.54 10.55 432 +0.05(+0.48%)
Jan 23, 2007 10.48 10.50 10.48 10.50 200 -0.15(-1.41%)
Jan 22, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Jan 19, 2007 10.60 10.65 10.60 10.65 200 +0.10(+0.95%)
Jan 18, 2007 10.55 10.55 10.50 10.55 1,402 +0.05(+0.48%)
Jan 17, 2007 10.50 10.50 10.50 10.50 100 +0.00(+0.00%)
Jan 16, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 12, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 11, 2007 10.50 10.50 10.50 10.50 300 -0.10(-0.94%)
Jan 10, 2007 10.60 10.60 10.60 10.60 100 -0.40(-3.64%)
Jan 09, 2007 11.00 11.00 11.00 11.00 264 +0.00(+0.00%)
Jan 08, 2007 11.00 11.00 11.00 11.00 100 -0.29(-2.57%)
Jan 05, 2007 11.00 11.29 11.00 11.29 400 -0.21(-1.83%)
Jan 04, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Jan 03, 2007 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Dec 29, 2006 10.84 11.50 10.74 11.50 600 +0.69(+6.38%)
Dec 28, 2006 10.65 10.81 10.65 10.81 225 -0.14(-1.28%)
Dec 27, 2006 10.74 11.25 10.52 10.95 6,853 +0.29(+2.72%)
Dec 26, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 22, 2006 10.66 10.66 10.66 10.66 100 +0.00(+0.00%)
Dec 21, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 20, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 19, 2006 10.59 10.66 10.59 10.66 800 +0.06(+0.57%)
Dec 18, 2006 10.61 10.64 10.60 10.60 782 -0.05(-0.47%)
Dec 15, 2006 10.65 10.65 10.65 10.65 600 +0.00(+0.00%)
Dec 14, 2006 10.60 10.65 10.51 10.65 1,696 +0.09(+0.84%)
Dec 13, 2006 10.56 10.56 10.56 10.56 100 -0.19(-1.76%)
Dec 12, 2006 10.63 10.75 10.60 10.75 1,050 -0.15(-1.38%)
Dec 11, 2006 10.85 10.90 10.80 10.90 677 +0.00(+0.00%)
Dec 08, 2006 10.90 10.90 10.90 10.90 796 +0.10(+0.93%)
Dec 07, 2006 10.80 10.84 10.80 10.80 1,300 -0.20(-1.82%)
Dec 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 05, 2006 11.00 11.00 11.00 11.00 1,401 -0.03(-0.28%)
Dec 04, 2006 11.03 11.03 11.03 11.03 168 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.