Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.580 -0.020 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.336 2.357 2.326 2.326 489,825 -0.00(-0.19%)
Feb 27, 2013 2.291 2.384 2.291 2.330 1,261,329 +0.06(+2.58%)
Feb 26, 2013 2.264 2.303 2.263 2.272 1,422,119 -0.08(-3.39%)
Feb 22, 2013 2.336 2.365 2.330 2.351 128,156 +0.02(+0.97%)
Feb 21, 2013 2.366 2.366 2.317 2.329 90,132 -0.05(-1.90%)
Feb 20, 2013 2.374 2.395 2.374 2.374 228,246 +0.00(+0.10%)
Feb 19, 2013 2.378 2.389 2.314 2.372 304,255 +0.06(+2.50%)
Feb 15, 2013 2.330 2.344 2.306 2.314 244,167 -0.00(-0.17%)
Feb 14, 2013 2.365 2.365 2.314 2.318 297,346 -0.01(-0.60%)
Feb 13, 2013 2.366 2.366 2.314 2.332 94,279 -0.03(-1.27%)
Feb 12, 2013 2.326 2.389 2.314 2.362 154,407 +0.05(+2.21%)
Feb 11, 2013 2.327 2.344 2.306 2.311 83,529 +0.00(+0.12%)
Feb 08, 2013 2.284 2.420 2.281 2.308 643,154 +0.02(+1.06%)
Feb 07, 2013 2.267 2.284 2.266 2.284 79,237 +0.02(+0.80%)
Feb 06, 2013 2.269 2.296 2.254 2.266 87,783 +0.00(+0.00%)
Feb 04, 2013 2.314 2.314 2.264 2.266 85,526 -0.02(-1.05%)
Feb 01, 2013 2.302 2.302 2.267 2.290 197,629 -0.01(-0.42%)
Jan 31, 2013 2.278 2.299 2.278 2.299 41,458 +0.02(+0.96%)
Jan 30, 2013 2.291 2.303 2.276 2.278 215,667 -0.02(-0.66%)
Jan 29, 2013 2.291 2.321 2.291 2.293 121,035 -0.00(-0.20%)
Jan 28, 2013 2.314 2.329 2.297 2.297 188,598 -0.02(-0.97%)
Jan 25, 2013 2.324 2.327 2.305 2.320 109,594 +0.02(+0.78%)
Jan 24, 2013 2.333 2.333 2.285 2.302 159,918 -0.03(-1.16%)
Jan 23, 2013 2.318 2.332 2.312 2.329 80,102 +0.02(+0.85%)
Jan 22, 2013 2.312 2.321 2.288 2.309 166,494 +0.02(+0.92%)
Jan 18, 2013 2.299 2.349 2.270 2.288 157,229 +0.01(+0.46%)
Jan 17, 2013 2.270 2.299 2.270 2.278 165,828 +0.00(+0.13%)
Jan 16, 2013 2.287 2.306 2.269 2.275 399,572 -0.09(-3.87%)
Jan 15, 2013 2.314 2.384 2.314 2.366 328,542 +0.02(+0.90%)
Jan 14, 2013 2.335 2.372 2.317 2.345 440,439 +0.02(+0.77%)
Jan 11, 2013 2.329 2.359 2.294 2.327 264,933 +0.00(+0.19%)
Jan 10, 2013 2.309 2.327 2.291 2.323 264,959 +0.03(+1.38%)
Jan 09, 2013 2.266 2.344 2.266 2.291 215,088 +0.01(+0.46%)
Jan 08, 2013 2.345 2.386 2.257 2.281 595,472 -0.10(-4.29%)
Jan 07, 2013 2.393 2.395 2.353 2.383 48,141 +0.00(+0.20%)
Jan 04, 2013 2.356 2.381 2.333 2.378 95,337 +0.02(+1.01%)
Jan 03, 2013 2.336 2.363 2.336 2.354 122,832 -0.01(-0.22%)
Jan 02, 2013 2.336 2.364 2.312 2.360 116,855 +0.05(+2.04%)
Dec 31, 2012 2.249 2.312 2.312 2.312 329,514 +0.09(+3.92%)
Dec 28, 2012 2.284 2.296 2.224 2.225 254,184 -0.07(-3.20%)
Dec 27, 2012 2.308 2.321 2.299 2.299 101,693 -0.02(-0.65%)
Dec 26, 2012 2.329 2.351 2.312 2.314 160,171 -0.02(-0.64%)
Dec 24, 2012 2.350 2.350 2.329 2.329 2,688 -0.03(-1.21%)
Dec 21, 2012 2.321 2.359 2.321 2.357 27,162 +0.00(+0.06%)
Dec 20, 2012 2.317 2.366 2.317 2.356 75,429 -0.00(-0.06%)
Dec 19, 2012 2.357 2.359 2.330 2.357 39,901 -0.00(-0.06%)
Dec 18, 2012 2.356 2.359 2.330 2.359 55,542 +0.02(+0.81%)
Dec 17, 2012 2.350 2.381 2.323 2.340 65,659 +0.02(+0.87%)
Dec 14, 2012 2.357 2.357 2.308 2.320 101,134 -0.05(-2.22%)
Dec 13, 2012 2.387 2.413 2.344 2.372 147,092 -0.08(-3.07%)
Dec 12, 2012 2.419 2.464 2.411 2.447 100,169 +0.01(+0.37%)
Dec 11, 2012 2.393 2.441 2.393 2.438 76,408 +0.05(+2.01%)
Dec 10, 2012 2.417 2.438 2.389 2.390 56,361 -0.00(-0.06%)
Dec 07, 2012 2.366 2.395 2.363 2.392 117,700 -0.00(-0.13%)
Dec 06, 2012 2.374 2.399 2.371 2.395 32,460 +0.01(+0.57%)
Dec 05, 2012 2.409 2.411 2.381 2.381 26,090 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.