Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.830 3.977 3.805 3.919 85,160 +0.07(+1.69%)
Feb 25, 2010 3.830 3.856 3.699 3.854 151,314 -0.06(-1.46%)
Feb 24, 2010 3.903 3.928 3.879 3.911 129,889 +0.00(+0.00%)
Feb 23, 2010 3.977 3.977 3.879 3.911 182,096 -0.06(-1.44%)
Feb 22, 2010 4.017 4.017 3.928 3.968 96,539 -0.06(-1.42%)
Feb 19, 2010 3.944 4.042 3.944 4.026 47,951 +0.08(+2.07%)
Feb 18, 2010 3.960 4.099 3.919 3.944 150,192 +0.02(+0.42%)
Feb 17, 2010 4.009 4.042 3.928 3.928 80,951 -0.09(-2.24%)
Feb 16, 2010 4.222 4.222 3.919 4.017 150,690 -0.19(-4.47%)
Feb 12, 2010 3.952 4.205 4.205 4.205 106,669 +0.11(+2.59%)
Feb 11, 2010 3.977 4.099 3.944 4.099 73,242 +0.16(+4.15%)
Feb 10, 2010 3.919 4.009 3.919 3.936 58,367 +0.04(+1.05%)
Feb 09, 2010 3.952 3.960 3.879 3.895 125,321 -0.04(-0.93%)
Feb 08, 2010 3.936 3.985 3.919 3.932 86,729 -0.03(-0.72%)
Feb 05, 2010 4.083 4.083 3.879 3.960 141,685 -0.10(-2.41%)
Feb 04, 2010 4.262 4.262 4.042 4.058 105,300 -0.21(-4.97%)
Feb 03, 2010 4.368 4.368 4.246 4.271 61,175 -0.07(-1.51%)
Feb 02, 2010 4.336 4.360 4.279 4.336 38,184 -0.02(-0.56%)
Feb 01, 2010 4.254 4.368 4.213 4.360 78,148 +0.11(+2.50%)
Jan 29, 2010 4.246 4.311 4.205 4.254 85,112 +0.03(+0.77%)
Jan 28, 2010 4.213 4.304 4.205 4.222 60,450 +0.02(+0.39%)
Jan 27, 2010 4.246 4.297 4.205 4.205 122,948 -0.05(-1.15%)
Jan 26, 2010 4.287 4.368 4.254 4.254 60,651 -0.07(-1.51%)
Jan 25, 2010 4.352 4.385 4.262 4.319 86,084 -0.01(-0.19%)
Jan 22, 2010 4.377 4.442 4.287 4.328 22,866 -0.07(-1.49%)
Jan 21, 2010 4.458 4.507 4.303 4.393 127,693 -0.11(-2.36%)
Jan 20, 2010 4.646 4.646 4.450 4.499 78,259 -0.05(-1.08%)
Jan 19, 2010 4.458 4.630 4.393 4.548 107,893 +0.11(+2.58%)
Jan 15, 2010 4.499 4.434 4.434 4.434 74,460 -0.13(-2.78%)
Jan 14, 2010 4.344 4.613 4.344 4.560 90,123 +0.18(+4.00%)
Jan 13, 2010 4.328 4.434 4.254 4.385 192,174 +0.10(+2.29%)
Jan 12, 2010 4.409 4.450 4.254 4.287 136,495 -0.21(-4.72%)
Jan 11, 2010 4.785 4.785 4.417 4.499 178,288 -0.18(-3.84%)
Jan 08, 2010 4.777 4.777 4.491 4.679 166,555 -0.08(-1.72%)
Jan 07, 2010 4.515 4.769 4.515 4.760 115,192 +0.16(+3.55%)
Jan 06, 2010 4.899 4.899 4.564 4.597 293,499 -0.29(-6.01%)
Jan 05, 2010 4.728 4.899 4.728 4.891 203,169 +0.16(+3.45%)
Jan 04, 2010 4.703 4.777 4.605 4.728 94,361 +0.02(+0.52%)
Dec 31, 2009 4.687 4.703 4.703 4.703 21,309 -0.01(-0.17%)
Dec 30, 2009 4.711 4.777 4.613 4.711 74,569 +0.05(+1.05%)
Dec 29, 2009 4.507 4.703 4.491 4.662 187,835 +0.13(+2.88%)
Dec 28, 2009 4.524 4.566 4.352 4.532 78,946 +0.19(+4.42%)
Dec 24, 2009 4.360 4.409 4.328 4.340 14,288 -0.01(-0.28%)
Dec 23, 2009 4.564 4.564 4.328 4.352 89,870 -0.13(-2.91%)
Dec 22, 2009 4.491 4.540 4.360 4.483 53,953 -0.06(-1.26%)
Dec 21, 2009 4.548 4.605 4.466 4.540 45,213 -0.01(-0.18%)
Dec 18, 2009 4.532 4.654 4.254 4.548 119,324 -0.03(-0.71%)
Dec 17, 2009 4.662 4.662 4.499 4.581 131,893 -0.11(-2.43%)
Dec 16, 2009 4.638 4.736 4.515 4.695 130,476 +0.04(+0.88%)
Dec 15, 2009 4.532 4.695 4.466 4.654 145,898 +0.06(+1.24%)
Dec 14, 2009 4.536 4.605 4.336 4.597 106,798 +0.12(+2.74%)
Dec 11, 2009 4.442 4.475 4.371 4.475 58,978 +0.14(+3.20%)
Dec 10, 2009 4.328 4.458 4.246 4.336 290,587 +0.03(+0.76%)
Dec 09, 2009 4.613 4.613 4.287 4.303 103,669 -0.23(-5.05%)
Dec 08, 2009 4.524 4.613 4.328 4.532 125,659 +0.06(+1.28%)
Dec 07, 2009 4.328 4.475 4.205 4.475 56,760 +0.16(+3.79%)
Dec 04, 2009 4.434 4.434 4.205 4.311 78,557 -0.04(-0.94%)
Dec 03, 2009 4.352 4.532 4.352 4.352 69,796 +0.00(+0.00%)
Dec 02, 2009 4.389 4.515 4.287 4.352 97,282 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.