Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 46.00 46.00 45.22 45.44 417,357 +0.13(+0.29%)
Feb 25, 2005 45.09 45.83 44.86 45.31 229,709 +0.41(+0.91%)
Feb 24, 2005 45.10 45.62 44.13 44.90 402,241 +0.78(+1.77%)
Feb 23, 2005 45.03 45.03 43.84 44.12 95,081 +0.07(+0.16%)
Feb 22, 2005 43.22 45.77 43.12 44.05 150,072 +0.71(+1.64%)
Feb 18, 2005 41.94 43.85 41.94 43.34 193,237 +1.64(+3.93%)
Feb 17, 2005 43.49 43.49 41.46 41.70 249,510 -1.35(-3.14%)
Feb 16, 2005 42.82 43.21 42.55 43.05 109,017 +0.23(+0.54%)
Feb 15, 2005 43.48 43.48 42.12 42.82 123,678 -0.66(-1.52%)
Feb 14, 2005 42.64 44.35 42.64 43.48 195,820 +0.49(+1.14%)
Feb 11, 2005 41.61 43.00 41.61 42.99 195,643 +1.38(+3.32%)
Feb 10, 2005 39.53 41.61 39.53 41.61 278,172 +1.60(+4.00%)
Feb 09, 2005 39.13 40.21 39.13 40.01 337,297 +0.23(+0.58%)
Feb 08, 2005 38.98 39.83 38.59 39.78 136,406 +1.03(+2.66%)
Feb 07, 2005 38.00 39.24 37.86 38.75 103,387 +0.37(+0.96%)
Feb 04, 2005 37.89 38.75 37.75 38.38 79,831 +0.62(+1.64%)
Feb 03, 2005 37.98 38.00 37.55 37.76 316,848 +0.07(+0.19%)
Feb 02, 2005 37.33 37.90 37.13 37.69 306,467 +0.71(+1.92%)
Feb 01, 2005 37.07 37.34 36.95 36.98 246,657 +0.08(+0.22%)
Jan 31, 2005 35.26 37.24 35.26 36.90 128,889 +1.64(+4.65%)
Jan 28, 2005 36.14 36.19 35.09 35.26 148,506 -0.84(-2.33%)
Jan 27, 2005 35.00 36.48 35.00 36.10 147,215 +1.12(+3.20%)
Jan 26, 2005 34.79 35.25 34.79 34.98 105,408 -0.02(-0.06%)
Jan 25, 2005 35.09 35.16 34.89 35.00 145,648 +0.10(+0.29%)
Jan 24, 2005 35.03 35.28 34.82 34.90 192,019 -0.40(-1.13%)
Jan 21, 2005 35.04 35.56 35.01 35.30 216,505 -0.25(-0.70%)
Jan 20, 2005 35.52 35.74 34.50 35.55 320,441 -0.31(-0.87%)
Jan 19, 2005 36.54 36.54 35.86 35.86 100,047 -0.60(-1.64%)
Jan 18, 2005 36.50 36.78 35.94 36.46 202,394 +0.00(+0.00%)
Jan 14, 2005 36.77 37.09 36.17 36.46 127,413 -0.98(-2.62%)
Jan 13, 2005 37.22 37.79 37.22 37.44 118,988 -0.01(-0.03%)
Jan 12, 2005 37.10 37.55 37.10 37.45 121,040 +0.10(+0.27%)
Jan 11, 2005 37.99 38.00 37.21 37.35 109,669 -0.85(-2.23%)
Jan 10, 2005 37.62 38.49 37.62 38.20 121,837 -0.05(-0.13%)
Jan 07, 2005 38.61 38.85 38.10 38.25 66,556 -0.25(-0.65%)
Jan 06, 2005 38.35 38.55 38.26 38.50 46,677 +0.47(+1.22%)
Jan 05, 2005 38.36 39.00 37.61 38.03 57,423 -0.33(-0.85%)
Jan 04, 2005 39.25 39.55 38.28 38.36 144,020 -0.39(-1.01%)
Jan 03, 2005 39.12 39.12 38.34 38.75 137,134 -0.17(-0.44%)
Dec 31, 2004 38.87 39.05 38.85 38.92 79,600 +0.07(+0.18%)
Dec 30, 2004 39.29 39.29 38.80 38.85 66,600 -0.61(-1.55%)
Dec 29, 2004 40.15 40.25 39.40 39.46 68,900 -0.36(-0.90%)
Dec 28, 2004 39.66 40.00 39.55 39.82 196,800 -0.20(-0.50%)
Dec 27, 2004 40.50 40.50 39.97 40.02 119,900 -0.25(-0.62%)
Dec 23, 2004 39.81 40.48 39.81 40.27 71,000 +0.58(+1.46%)
Dec 22, 2004 39.63 40.25 39.55 39.69 86,900 -0.05(-0.13%)
Dec 21, 2004 39.47 39.89 39.22 39.74 47,500 +0.74(+1.90%)
Dec 20, 2004 39.74 39.74 38.38 39.00 204,200 -0.06(-0.15%)
Dec 17, 2004 39.51 39.82 38.56 39.06 129,200 -0.28(-0.71%)
Dec 16, 2004 37.50 40.63 37.41 39.34 459,700 +1.74(+4.63%)
Dec 15, 2004 36.51 37.80 36.51 37.60 114,100 +0.40(+1.08%)
Dec 14, 2004 37.90 37.96 36.91 37.20 307,100 -0.89(-2.34%)
Dec 13, 2004 34.25 39.05 34.25 38.09 1,470,100 +5.91(+18.37%)
Dec 10, 2004 31.75 32.57 31.50 32.18 90,900 +0.29(+0.91%)
Dec 09, 2004 33.06 33.25 31.24 31.89 125,500 -1.44(-4.32%)
Dec 08, 2004 31.90 33.57 31.90 33.33 44,800 +1.18(+3.67%)
Dec 07, 2004 33.21 33.43 32.03 32.15 76,300 -1.30(-3.89%)
Dec 06, 2004 33.01 33.75 33.01 33.45 103,000 -0.34(-1.01%)
Dec 03, 2004 33.29 34.22 33.29 33.79 62,800 -0.06(-0.18%)
Dec 02, 2004 33.50 34.18 33.29 33.85 125,300 +0.44(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.