Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 +0.050 (+1.25%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 1.891 1.895 1.895 1.895 188 -0.07(-3.41%)
Feb 24, 2016 1.878 1.962 1.962 1.962 2 -0.06(-2.93%)
Feb 23, 2016 1.986 2.093 1.904 2.021 11,025 +0.17(+9.06%)
Feb 22, 2016 1.915 1.915 1.853 1.853 845 +0.00(+0.18%)
Feb 19, 2016 1.794 1.985 1.794 1.850 15,848 +0.13(+7.65%)
Feb 18, 2016 1.719 1.719 1.719 1.719 374 +0.08(+4.76%)
Feb 17, 2016 1.640 1.640 1.640 1.640 2,234 -0.07(-4.06%)
Feb 12, 2016 1.869 1.710 1.710 1.710 214 +0.00(+0.00%)
Feb 11, 2016 1.752 1.752 1.710 1.710 1,367 -0.14(-7.71%)
Feb 10, 2016 1.853 1.853 1.853 1.853 410 -0.02(-0.85%)
Feb 09, 2016 1.869 1.869 1.869 1.869 1,284 +0.27(+16.96%)
Feb 08, 2016 1.598 1.598 1.598 1.598 470 -0.25(-13.42%)
Feb 05, 2016 1.743 1.845 1.743 1.845 794 +0.05(+2.59%)
Feb 04, 2016 1.784 1.799 1.784 1.799 3,910 +0.11(+6.65%)
Feb 02, 2016 1.925 1.687 1.687 1.687 515 -0.28(-14.05%)
Feb 01, 2016 1.962 1.962 1.962 1.962 1,286 +0.02(+1.08%)
Jan 29, 2016 1.729 1.941 1.719 1.941 9,246 +0.15(+8.49%)
Jan 28, 2016 1.570 2.093 1.570 1.789 33,526 +0.26(+16.84%)
Jan 27, 2016 1.518 1.531 1.518 1.531 1,457 +0.03(+2.12%)
Jan 26, 2016 1.593 1.593 1.435 1.500 4,358 -0.09(-5.80%)
Jan 25, 2016 1.546 1.592 1.546 1.592 4,223 +0.10(+6.50%)
Jan 22, 2016 1.593 1.593 1.495 1.495 11,689 -0.01(-0.98%)
Jan 21, 2016 1.510 1.510 1.510 1.510 791 +0.01(+0.54%)
Jan 20, 2016 1.472 1.557 1.472 1.502 3,531 -0.09(-5.47%)
Jan 19, 2016 1.593 1.593 1.588 1.588 1,134 -0.00(-0.02%)
Jan 15, 2016 1.514 1.589 1.589 1.589 9,632 -0.00(-0.27%)
Jan 14, 2016 1.587 1.593 1.579 1.593 10,060 +0.14(+9.64%)
Jan 13, 2016 1.565 1.724 1.448 1.453 15,400 -0.08(-5.47%)
Jan 12, 2016 1.668 1.668 1.518 1.537 9,368 -0.11(-6.53%)
Jan 11, 2016 1.873 1.876 1.635 1.644 25,536 -0.25(-13.08%)
Jan 08, 2016 1.887 1.892 1.869 1.892 2,581 -0.05(-2.67%)
Jan 06, 2016 1.986 1.944 1.944 1.944 107 +0.01(+0.26%)
Jan 05, 2016 1.892 1.962 1.878 1.939 6,449 +0.02(+1.22%)
Jan 04, 2016 1.897 1.915 1.897 1.915 4,655 -0.01(-0.49%)
Dec 31, 2015 1.962 1.925 1.925 1.925 14,341 +0.01(+0.73%)
Dec 30, 2015 1.939 1.984 1.908 1.911 13,617 -0.03(-1.45%)
Dec 29, 2015 1.920 2.032 1.906 1.939 4,824 +0.02(+0.98%)
Dec 28, 2015 2.102 2.102 1.873 1.920 12,780 -0.11(-5.52%)
Dec 23, 2015 2.009 2.032 2.032 2.032 2,568 +0.06(+3.08%)
Dec 22, 2015 2.079 2.156 1.948 1.972 8,831 -0.18(-8.26%)
Dec 21, 2015 2.224 2.242 1.915 2.149 19,172 -0.07(-3.16%)
Dec 17, 2015 2.383 2.219 2.219 2.219 376 -0.13(-5.57%)
Dec 16, 2015 2.388 2.388 2.336 2.350 6,532 -0.05(-2.28%)
Dec 15, 2015 2.359 2.405 2.359 2.405 494 +0.02(+0.73%)
Dec 14, 2015 2.490 2.490 2.383 2.387 9,630 -0.21(-8.26%)
Dec 11, 2015 2.383 2.616 2.364 2.602 12,342 +0.24(+10.25%)
Dec 10, 2015 2.336 2.453 2.336 2.360 4,295 +0.02(+1.04%)
Dec 09, 2015 2.485 2.485 2.336 2.336 5,811 -0.35(-13.04%)
Dec 08, 2015 2.686 2.686 2.686 2.686 2,140 +0.20(+7.88%)
Dec 07, 2015 2.537 2.537 2.490 2.490 1,429 -0.05(-2.02%)
Dec 04, 2015 2.541 2.677 2.541 2.541 6,849 -0.03(-1.09%)
Dec 03, 2015 2.644 2.663 2.569 2.569 4,963 -0.09(-3.51%)
Dec 02, 2015 2.663 2.663 2.663 2.663 1,209 -0.07(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.