Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.870 -0.140 (-3.49%)
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.726 8.833 8.668 8.668 16,322 +0.15(+1.71%)
Feb 28, 2008 8.522 8.522 8.522 8.522 1,176 -0.15(-1.68%)
Feb 27, 2008 8.668 8.668 8.668 8.668 784 -0.18(-2.05%)
Feb 26, 2008 8.487 8.849 8.487 8.849 2,843 -0.01(-0.12%)
Feb 25, 2008 8.680 8.859 8.680 8.859 2,655 +0.19(+2.21%)
Feb 22, 2008 8.487 8.668 8.487 8.668 7,472 +0.12(+1.37%)
Feb 21, 2008 8.489 8.856 8.489 8.550 3,389 -0.11(-1.32%)
Feb 20, 2008 8.540 8.665 8.484 8.665 2,941 +0.18(+2.13%)
Feb 19, 2008 8.428 8.484 8.413 8.484 7,331 -0.06(-0.66%)
Feb 18, 2008 8.540 8.540 8.540 8.540 3,138 +0.00(+0.00%)
Feb 15, 2008 8.540 8.540 8.540 8.540 3,138 +0.00(+0.00%)
Feb 14, 2008 8.917 8.917 8.540 8.540 15,380 +0.03(+0.30%)
Feb 13, 2008 8.515 8.515 8.515 8.515 929 +0.00(+0.00%)
Feb 12, 2008 8.517 8.517 8.515 8.515 1,176 +0.28(+3.37%)
Feb 11, 2008 8.237 8.237 8.237 8.237 1,180 +0.00(+0.00%)
Feb 08, 2008 8.237 8.237 8.237 8.237 392 +0.01(+0.09%)
Feb 07, 2008 8.255 8.466 8.229 8.229 3,479 +0.00(+0.03%)
Feb 06, 2008 8.413 8.413 8.227 8.227 882 +0.07(+0.81%)
Feb 05, 2008 8.158 8.160 8.158 8.160 1,576 -0.20(-2.38%)
Feb 04, 2008 8.158 8.604 8.158 8.359 17,369 +0.23(+2.85%)
Feb 01, 2008 8.158 8.158 7.979 8.127 4,118 +0.13(+1.59%)
Jan 31, 2008 7.949 8.158 7.656 8.000 11,583 -0.12(-1.54%)
Jan 30, 2008 8.160 8.920 7.990 8.125 18,711 -0.20(-2.45%)
Jan 29, 2008 8.566 8.923 8.158 8.329 19,052 -0.34(-3.97%)
Jan 28, 2008 8.670 9.040 8.568 8.673 8,292 -0.37(-4.14%)
Jan 25, 2008 9.305 9.305 8.568 9.047 9,481 +0.77(+9.27%)
Jan 24, 2008 8.158 9.430 7.584 8.280 16,804 +0.54(+7.02%)
Jan 23, 2008 7.266 7.763 7.266 7.737 3,714 +0.34(+4.66%)
Jan 22, 2008 7.018 7.891 7.018 7.393 6,539 +0.12(+1.72%)
Jan 21, 2008 7.347 7.605 6.990 7.268 34,911 +0.00(+0.00%)
Jan 18, 2008 7.347 7.605 6.990 7.268 34,911 +0.29(+4.13%)
Jan 17, 2008 8.033 8.033 6.980 6.980 74,173 -1.01(-12.64%)
Jan 16, 2008 8.000 8.094 7.979 7.989 6,409 -0.17(-2.09%)
Jan 15, 2008 8.046 8.260 8.005 8.160 17,895 -0.01(-0.06%)
Jan 14, 2008 8.652 8.652 8.165 8.165 4,985 -0.05(-0.62%)
Jan 11, 2008 8.425 8.538 8.216 8.216 6,668 -0.20(-2.33%)
Jan 10, 2008 8.209 8.413 7.992 8.413 10,512 +0.18(+2.17%)
Jan 09, 2008 8.400 8.413 7.969 8.234 15,753 -0.23(-2.71%)
Jan 08, 2008 8.721 8.721 8.436 8.464 15,070 -0.33(-3.77%)
Jan 07, 2008 8.795 8.795 8.795 8.795 1,608 -0.11(-1.20%)
Jan 04, 2008 9.050 9.420 8.795 8.902 3,612 +0.11(+1.22%)
Jan 03, 2008 8.923 9.114 8.795 8.795 8,633 -0.04(-0.46%)
Jan 02, 2008 8.989 9.027 8.795 8.836 12,944 -0.31(-3.35%)
Jan 01, 2008 9.672 9.866 9.142 9.142 0 +0.00(+0.00%)
Dec 31, 2007 9.672 9.866 9.142 9.142 16,887 -0.51(-5.31%)
Dec 28, 2007 9.381 9.654 9.381 9.654 1,655 +0.27(+2.91%)
Dec 27, 2007 9.381 9.381 9.381 9.381 0 +0.00(+0.00%)
Dec 26, 2007 9.381 9.381 9.381 9.381 392 -0.30(-3.06%)
Dec 24, 2007 9.175 9.677 8.923 9.677 13,584 +0.76(+8.49%)
Dec 21, 2007 8.866 8.920 8.866 8.920 1,176 +0.06(+0.69%)
Dec 20, 2007 8.744 8.859 8.744 8.859 5,425 +0.16(+1.82%)
Dec 19, 2007 9.172 9.172 8.700 8.700 1,765 -0.35(-3.86%)
Dec 18, 2007 9.379 9.379 8.668 9.050 4,314 +0.32(+3.65%)
Dec 17, 2007 8.757 8.757 8.731 8.731 1,569 -0.02(-0.17%)
Dec 14, 2007 8.747 8.747 8.747 8.747 0 +0.00(+0.00%)
Dec 13, 2007 8.747 8.747 8.747 8.747 0 +0.00(+0.00%)
Dec 12, 2007 8.744 8.996 8.731 8.747 6,668 +0.00(+0.03%)
Dec 11, 2007 8.744 8.744 8.744 8.744 392 +0.00(+0.00%)
Dec 10, 2007 8.795 8.795 8.744 8.744 1,902 -0.01(-0.06%)
Dec 07, 2007 9.035 9.287 8.731 8.749 18,624 -0.30(-3.27%)
Dec 06, 2007 9.636 9.636 9.045 9.045 1,961 -0.35(-3.72%)
Dec 05, 2007 9.050 9.394 9.050 9.394 9,806 +0.34(+3.80%)
Dec 04, 2007 9.063 9.366 9.050 9.050 2,749 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.