Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.590 10.02 9.380 9.790 570,823 +0.07(+0.72%)
Feb 26, 2009 9.640 10.10 9.640 9.720 944,998 +0.13(+1.36%)
Feb 25, 2009 9.620 9.730 9.110 9.590 654,316 -0.07(-0.72%)
Feb 24, 2009 7.940 9.900 7.940 9.660 1,305,069 +2.07(+27.27%)
Feb 23, 2009 8.160 8.370 7.570 7.590 288,102 -0.53(-6.53%)
Feb 20, 2009 8.300 8.380 7.900 8.120 350,425 -0.33(-3.91%)
Feb 19, 2009 8.580 8.730 8.420 8.450 205,829 -0.01(-0.12%)
Feb 18, 2009 8.410 8.560 8.300 8.460 337,031 +0.14(+1.68%)
Feb 17, 2009 9.000 9.000 8.010 8.320 667,626 -0.81(-8.87%)
Feb 13, 2009 9.340 9.430 9.080 9.130 231,163 -0.17(-1.83%)
Feb 12, 2009 9.030 9.330 9.030 9.300 291,031 -0.10(-1.06%)
Feb 11, 2009 9.310 9.460 9.250 9.400 328,258 +0.11(+1.18%)
Feb 10, 2009 9.770 9.850 9.260 9.290 377,556 -0.57(-5.78%)
Feb 09, 2009 9.870 9.910 9.740 9.860 221,377 -0.08(-0.80%)
Feb 06, 2009 9.800 10.11 9.800 9.940 512,852 +0.10(+1.02%)
Feb 05, 2009 9.890 10.07 9.780 9.840 498,248 -0.09(-0.91%)
Feb 04, 2009 9.920 10.13 9.850 9.930 378,917 -0.02(-0.20%)
Feb 03, 2009 9.960 10.03 9.730 9.950 400,365 +0.04(+0.40%)
Feb 02, 2009 9.890 9.940 9.710 9.910 482,650 -0.14(-1.39%)
Jan 30, 2009 10.25 10.35 9.980 10.05 284,271 -0.07(-0.69%)
Jan 29, 2009 10.10 10.19 9.900 10.12 277,265 -0.06(-0.59%)
Jan 28, 2009 9.870 10.31 9.790 10.18 167,945 +0.43(+4.41%)
Jan 27, 2009 9.460 9.850 9.420 9.750 111,678 +0.30(+3.17%)
Jan 26, 2009 9.280 9.700 9.190 9.450 268,585 +0.21(+2.27%)
Jan 23, 2009 9.300 9.330 9.110 9.240 535,245 -0.26(-2.74%)
Jan 22, 2009 9.360 9.750 9.340 9.500 348,268 -0.23(-2.36%)
Jan 21, 2009 9.430 9.810 9.170 9.730 665,756 +0.34(+3.62%)
Jan 20, 2009 10.33 10.54 9.340 9.390 387,655 -1.04(-9.97%)
Jan 16, 2009 10.68 10.83 10.20 10.43 492,105 +0.06(+0.58%)
Jan 15, 2009 10.70 10.99 10.21 10.37 485,871 -0.34(-3.17%)
Jan 14, 2009 11.28 11.67 10.66 10.71 326,833 -0.81(-7.03%)
Jan 13, 2009 11.46 11.79 11.34 11.52 269,036 +0.02(+0.17%)
Jan 12, 2009 11.79 12.01 11.36 11.50 320,793 -0.34(-2.87%)
Jan 09, 2009 11.85 12.25 11.41 11.84 763,333 -0.04(-0.34%)
Jan 08, 2009 11.77 12.00 11.55 11.88 178,301 +0.03(+0.25%)
Jan 07, 2009 11.86 11.99 11.59 11.85 210,117 -0.18(-1.50%)
Jan 06, 2009 12.11 12.41 11.99 12.03 332,094 +0.05(+0.42%)
Jan 05, 2009 12.10 12.25 11.71 11.98 264,725 -0.09(-0.75%)
Jan 02, 2009 11.63 12.14 11.41 12.07 352,681 +0.46(+3.96%)
Dec 31, 2008 11.18 11.75 11.16 11.61 528,444 +0.46(+4.13%)
Dec 30, 2008 10.95 11.16 10.62 11.15 328,812 +0.31(+2.86%)
Dec 29, 2008 11.41 11.48 10.79 10.84 310,667 -0.56(-4.91%)
Dec 26, 2008 11.15 11.43 11.12 11.40 173,460 +0.26(+2.33%)
Dec 24, 2008 10.79 11.18 10.65 11.14 80,816 +0.36(+3.34%)
Dec 23, 2008 10.88 11.22 10.50 10.78 364,875 -0.08(-0.74%)
Dec 22, 2008 11.27 11.33 10.46 10.86 439,294 -0.35(-3.12%)
Dec 19, 2008 10.87 11.52 10.43 11.21 776,840 +0.39(+3.60%)
Dec 18, 2008 11.02 11.24 10.57 10.82 559,127 -0.16(-1.46%)
Dec 17, 2008 9.990 11.44 9.818 10.98 580,590 +0.88(+8.71%)
Dec 16, 2008 9.490 10.11 9.490 10.10 544,908 +0.77(+8.25%)
Dec 15, 2008 9.480 9.870 9.170 9.330 571,709 -0.08(-0.85%)
Dec 12, 2008 8.620 9.510 8.620 9.410 654,184 +0.61(+6.93%)
Dec 11, 2008 8.620 8.922 8.380 8.800 576,914 +0.09(+1.03%)
Dec 10, 2008 8.590 9.020 8.520 8.710 232,304 +0.16(+1.87%)
Dec 09, 2008 8.600 9.000 8.290 8.550 446,686 -0.14(-1.61%)
Dec 08, 2008 8.100 8.750 7.800 8.690 645,518 +0.73(+9.17%)
Dec 05, 2008 7.520 7.960 7.160 7.960 664,518 +0.33(+4.33%)
Dec 04, 2008 8.060 8.350 7.540 7.630 441,935 -0.50(-6.15%)
Dec 03, 2008 7.700 8.270 7.620 8.130 394,250 -0.04(-0.49%)
Dec 02, 2008 7.750 8.170 7.660 8.170 556,911 +0.57(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.