Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1250 1283 1248 1265 727,864 +10.94(+0.87%)
Feb 26, 2016 1269 1273 1244 1254 614,650 -9.14(-0.72%)
Feb 25, 2016 1263 1272 1247 1263 728,966 -0.80(-0.06%)
Feb 24, 2016 1248 1265 1223 1264 774,210 +2.32(+0.18%)
Feb 23, 2016 1278 1288 1259 1262 617,765 -26.53(-2.06%)
Feb 22, 2016 1287 1291 1268 1288 827,378 +4.68(+0.36%)
Feb 19, 2016 1238 1285 1237 1284 1,052,541 +31.79(+2.54%)
Feb 18, 2016 1245 1257 1236 1252 1,059,976 +16.39(+1.33%)
Feb 17, 2016 1245 1247 1220 1236 2,381,682 +124.88(+11.24%)
Feb 16, 2016 1076 1116 1072 1111 1,118,837 +52.67(+4.98%)
Feb 12, 2016 1067 1058 1058 1058 811,600 +2.77(+0.26%)
Feb 11, 2016 1054 1064 1029 1055 1,036,194 +22.47(+2.18%)
Feb 10, 2016 1005 1048 1002 1033 969,736 +41.48(+4.18%)
Feb 09, 2016 958.43 991.86 954.02 991.29 1,043,810 +17.49(+1.80%)
Feb 08, 2016 996.49 1000 954.83 973.80 1,193,964 -41.75(-4.11%)
Feb 05, 2016 1063 1064 1011 1016 1,036,315 -53.55(-5.01%)
Feb 04, 2016 1045 1074 1023 1069 766,561 +19.94(+1.90%)
Feb 03, 2016 1070 1072 1020 1049 793,914 -17.63(-1.65%)
Feb 02, 2016 1070 1084 1057 1067 680,128 -18.08(-1.67%)
Feb 01, 2016 1063 1095 1056 1085 613,274 +19.90(+1.87%)
Jan 29, 2016 1045 1075 1030 1065 873,601 +21.84(+2.09%)
Jan 28, 2016 1059 1060 1016 1043 1,128,186 -0.57(-0.05%)
Jan 27, 2016 1080 1093 1038 1044 1,173,211 -67.84(-6.10%)
Jan 26, 2016 1097 1125 1070 1112 744,186 +13.61(+1.24%)
Jan 25, 2016 1117 1127 1098 1098 427,736 -20.18(-1.80%)
Jan 22, 2016 1112 1127 1104 1118 736,024 +28.97(+2.66%)
Jan 21, 2016 1084 1111 1067 1089 543,260 +7.81(+0.72%)
Jan 20, 2016 1075 1099 1039 1081 1,062,876 -13.17(-1.20%)
Jan 19, 2016 1099 1117 1078 1094 679,921 +7.76(+0.71%)
Jan 15, 2016 1076 1087 1087 1087 1,076,600 -34.64(-3.09%)
Jan 14, 2016 1098 1137 1065 1121 1,160,286 +22.48(+2.05%)
Jan 13, 2016 1156 1157 1076 1099 1,136,626 -50.02(-4.35%)
Jan 12, 2016 1142 1160 1133 1149 798,179 +12.64(+1.11%)
Jan 11, 2016 1136 1148 1120 1136 634,790 -0.68(-0.06%)
Jan 08, 2016 1173 1182 1135 1137 1,023,037 -30.23(-2.59%)
Jan 07, 2016 1172 1194 1154 1167 1,091,822 -29.52(-2.47%)
Jan 06, 2016 1186 1212 1185 1197 561,240 -13.98(-1.15%)
Jan 05, 2016 1236 1247 1201 1211 895,344 -34.68(-2.78%)
Jan 04, 2016 1256 1259 1228 1245 767,625 -29.58(-2.32%)
Dec 31, 2015 1286 1275 1275 1275 337,700 -14.21(-1.10%)
Dec 30, 2015 1299 1302 1288 1289 272,964 -13.24(-1.02%)
Dec 29, 2015 1278 1304 1277 1302 404,786 +29.44(+2.31%)
Dec 28, 2015 1267 1275 1253 1273 266,442 -0.11(-0.01%)
Dec 24, 2015 1278 1273 1273 1273 159,300 -5.98(-0.47%)
Dec 23, 2015 1284 1285 1267 1279 268,699 +1.56(+0.12%)
Dec 22, 2015 1283 1283 1266 1277 303,264 +1.78(+0.14%)
Dec 21, 2015 1293 1300 1264 1276 464,461 -9.96(-0.77%)
Dec 18, 2015 1306 1313 1284 1286 882,232 -28.07(-2.14%)
Dec 17, 2015 1342 1342 1313 1314 504,858 -18.57(-1.39%)
Dec 16, 2015 1333 1337 1315 1332 412,210 +8.58(+0.65%)
Dec 15, 2015 1304 1331 1302 1324 709,200 +25.85(+1.99%)
Dec 14, 2015 1289 1302 1276 1298 369,372 +12.55(+0.98%)
Dec 11, 2015 1291 1300 1282 1285 535,879 -21.17(-1.62%)
Dec 10, 2015 1300 1307 1287 1306 461,747 +11.51(+0.89%)
Dec 09, 2015 1301 1315 1285 1295 384,325 -8.98(-0.69%)
Dec 08, 2015 1288 1310 1281 1304 339,080 +1.55(+0.12%)
Dec 07, 2015 1300 1310 1293 1302 409,736 +1.94(+0.15%)
Dec 04, 2015 1284 1303 1284 1300 556,281 +20.40(+1.59%)
Dec 03, 2015 1284 1295 1271 1280 666,709 +4.64(+0.36%)
Dec 02, 2015 1287 1297 1272 1275 426,318 -7.06(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.