Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.320 4.830 4.195 4.415 7,659 -0.29(-6.06%)
Feb 25, 2022 4.620 4.830 4.500 4.700 10,586 -0.20(-4.08%)
Feb 24, 2022 4.320 4.900 4.320 4.900 2,677 -0.11(-2.29%)
Feb 23, 2022 5.020 5.020 5.000 5.015 504 -0.12(-2.24%)
Feb 22, 2022 5.130 5.130 5.130 5.130 470 -0.77(-13.05%)
Feb 17, 2022 5.900 0 -0.06(-1.01%)
Feb 16, 2022 5.960 5.960 5.960 5.960 1,066 +0.00(+0.06%)
Feb 15, 2022 6.400 6.400 5.957 5.957 1,242 -0.37(-5.90%)
Feb 10, 2022 6.330 0 +0.56(+9.71%)
Feb 09, 2022 5.770 5.770 5.770 5.770 407 -0.03(-0.52%)
Feb 08, 2022 5.800 5.800 5.800 5.800 101 +0.00(+0.00%)
Feb 07, 2022 5.800 6.040 5.800 5.800 1,239 +0.02(+0.35%)
Feb 04, 2022 5.780 5.780 5.780 5.780 269 +0.04(+0.78%)
Feb 02, 2022 5.720 5.735 5.720 5.735 783 +0.15(+2.59%)
Jan 31, 2022 5.590 0 -0.06(-1.06%)
Jan 28, 2022 5.650 5.650 5.650 5.650 100 +0.24(+4.44%)
Jan 26, 2022 5.410 1 -0.16(-2.87%)
Jan 24, 2022 5.570 127 -0.39(-6.54%)
Jan 21, 2022 5.930 5.960 5.885 5.960 2,716 -0.31(-4.94%)
Jan 19, 2022 6.270 43 +0.01(+0.16%)
Jan 18, 2022 6.000 6.260 6.000 6.260 1,225 -0.35(-5.30%)
Jan 13, 2022 6.610 0 -0.22(-3.22%)
Jan 12, 2022 6.830 6.830 6.830 6.830 2,346 +0.01(+0.15%)
Jan 11, 2022 6.820 6.820 6.820 6.820 796 +0.70(+11.44%)
Jan 07, 2022 6.120 6.120 6.120 0 -0.37(-5.70%)
Jan 06, 2022 6.500 6.500 6.490 6.490 453 -0.23(-3.42%)
Jan 04, 2022 6.720 6.720 6.720 23 +0.09(+1.36%)
Dec 31, 2021 6.630 6.630 6.630 95 -0.44(-6.22%)
Dec 30, 2021 7.070 7.070 7.070 7.070 175 +0.00(+0.00%)
Dec 29, 2021 7.070 7.070 6.870 7.070 487 +0.09(+1.29%)
Dec 28, 2021 7.070 7.070 6.980 6.980 970 +0.08(+1.16%)
Dec 27, 2021 6.900 6.900 6.900 6.900 400 -0.01(-0.08%)
Dec 22, 2021 6.905 6.905 6.905 50 +0.13(+1.93%)
Dec 21, 2021 6.905 6.905 6.775 6.775 730 +0.04(+0.67%)
Dec 20, 2021 6.725 6.820 6.725 6.730 486 -0.15(-2.18%)
Dec 17, 2021 6.700 6.880 6.700 6.880 268 +0.18(+2.69%)
Dec 16, 2021 6.790 6.790 6.700 6.700 300 -0.30(-4.29%)
Dec 15, 2021 7.000 7.000 7.000 7.000 141 +0.29(+4.30%)
Dec 14, 2021 6.825 6.825 6.712 6.712 610 -0.04(-0.57%)
Dec 13, 2021 6.750 6.750 6.750 6.750 178 -0.26(-3.71%)
Dec 10, 2021 7.020 7.020 7.010 7.010 1,112 -0.03(-0.43%)
Dec 07, 2021 7.040 7.040 7.040 32 +0.32(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.