Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.350 6.350 6.350 0 -0.55(-7.97%)
Feb 27, 2019 6.900 6.900 6.900 6.900 11,225 +0.55(+8.66%)
Feb 21, 2019 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 20, 2019 6.350 6.350 6.350 99 +0.00(+0.00%)
Feb 15, 2019 6.350 6.350 6.350 0 -0.20(-3.05%)
Feb 14, 2019 6.550 6.550 6.550 32 +0.00(+0.00%)
Feb 13, 2019 6.550 6.550 6.550 1 +0.00(+0.00%)
Feb 12, 2019 6.550 6.550 6.550 1 +0.00(+0.00%)
Feb 11, 2019 6.550 6.550 6.550 162 +0.00(+0.00%)
Feb 08, 2019 6.550 6.550 6.550 2 +0.00(+0.00%)
Feb 07, 2019 6.550 6.550 6.550 47 +0.00(+0.00%)
Feb 06, 2019 7.000 7.000 6.550 6.550 12,721 -0.45(-6.43%)
Feb 04, 2019 7.000 7.000 7.000 0 +0.38(+5.74%)
Feb 01, 2019 6.620 7.000 6.620 6.620 14,200 +0.05(+0.76%)
Jan 31, 2019 6.750 6.750 6.570 6.570 9,998 -0.25(-3.67%)
Jan 29, 2019 6.820 6.820 6.820 0 -0.18(-2.57%)
Jan 24, 2019 7.000 7.000 7.000 0 +0.43(+6.54%)
Jan 23, 2019 6.570 6.570 6.570 6.570 905 +0.29(+4.62%)
Jan 17, 2019 6.280 6.280 6.280 0 -0.59(-8.59%)
Jan 07, 2019 6.870 6.870 6.870 0 +0.82(+13.55%)
Jan 02, 2019 6.050 6.050 6.050 0 +0.00(+0.00%)
Dec 31, 2018 6.000 6.050 6.000 6.050 3,400 -0.55(-8.33%)
Dec 27, 2018 6.600 6.600 6.600 0 +0.03(+0.46%)
Dec 26, 2018 6.570 6.570 6.570 6.570 300 +0.60(+10.05%)
Dec 21, 2018 5.970 5.970 5.970 0 -0.73(-10.90%)
Dec 20, 2018 6.700 6.700 6.700 6.700 159 +0.49(+7.94%)
Dec 18, 2018 6.207 6.207 6.207 0 +0.00(+0.00%)
Dec 17, 2018 6.207 6.207 6.207 81 +0.00(+0.00%)
Dec 14, 2018 6.207 6.207 6.207 6.207 100 -0.60(-8.85%)
Dec 13, 2018 6.810 6.810 6.810 6.810 367 -0.01(-0.15%)
Dec 11, 2018 6.820 6.820 6.820 0 +0.67(+10.89%)
Dec 10, 2018 6.190 6.190 6.150 6.150 1,488 -0.64(-9.43%)
Dec 07, 2018 6.790 6.790 6.790 6.790 300 +0.64(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.