Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

25.81 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 13.14 13.14 13.14 0 -0.08(-0.57%)
Feb 21, 2014 13.22 13.22 13.22 0 +0.01(+0.08%)
Feb 20, 2014 13.21 13.21 13.21 13.21 1,748 +0.16(+1.23%)
Feb 19, 2014 13.05 13.05 13.05 13.05 200 +0.01(+0.08%)
Feb 18, 2014 13.04 13.04 13.04 13.04 4,000 -0.02(-0.14%)
Feb 13, 2014 13.06 13.06 13.06 0 +0.02(+0.14%)
Feb 12, 2014 13.04 13.04 13.04 13.04 1,191 +0.12(+0.93%)
Feb 10, 2014 12.92 12.92 12.92 8 +0.09(+0.70%)
Feb 05, 2014 12.83 12.83 12.83 0 -0.20(-1.52%)
Feb 04, 2014 12.85 13.03 12.85 13.03 2,258 +0.14(+1.07%)
Jan 31, 2014 12.89 12.89 12.89 12.89 6 -0.13(-1.00%)
Jan 30, 2014 13.02 13.02 13.02 13.02 1,249 +0.39(+3.09%)
Jan 29, 2014 12.87 12.87 12.63 12.63 16,957 -0.37(-2.85%)
Jan 24, 2014 13.00 13.00 13.00 13.00 0 -0.16(-1.22%)
Jan 23, 2014 13.16 13.16 13.16 13.16 396 -0.28(-2.08%)
Jan 22, 2014 13.44 13.44 13.44 13.44 397 -0.24(-1.75%)
Jan 17, 2014 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Jan 16, 2014 13.68 13.68 13.68 13.68 557 +0.00(+0.00%)
Jan 15, 2014 13.68 13.68 13.68 13.68 5,078 +0.00(+0.00%)
Jan 14, 2014 13.68 13.68 13.68 13.68 397 +0.06(+0.44%)
Jan 10, 2014 13.62 13.62 13.62 0 -0.06(-0.44%)
Jan 09, 2014 13.68 13.68 13.68 13.68 7,413 +0.03(+0.22%)
Jan 08, 2014 13.65 13.65 13.65 13.65 180 +0.20(+1.49%)
Jan 06, 2014 13.45 13.45 13.45 0 +0.00(+0.00%)
Jan 03, 2014 13.45 13.45 13.45 13.45 0 +0.10(+0.75%)
Jan 02, 2014 13.35 13.35 13.35 13.35 394 -0.10(-0.74%)
Dec 31, 2013 13.45 13.45 13.45 0 +0.09(+0.67%)
Dec 27, 2013 13.36 13.36 13.36 0 -0.08(-0.60%)
Dec 26, 2013 13.23 13.44 13.23 13.44 772 +0.26(+1.97%)
Dec 24, 2013 13.16 13.18 13.16 13.18 1,378 -0.21(-1.57%)
Dec 23, 2013 13.39 13.39 13.39 13.39 1,014 +0.05(+0.37%)
Dec 20, 2013 13.13 13.34 13.13 13.34 0 +0.17(+1.29%)
Dec 19, 2013 13.17 13.17 13.17 13.17 1,236 +0.00(+0.00%)
Dec 18, 2013 13.17 13.17 13.17 13.17 414 -0.01(-0.08%)
Dec 17, 2013 13.18 13.18 13.18 13.18 374 -0.21(-1.57%)
Dec 16, 2013 13.39 13.39 13.39 13.39 1,191 +0.21(+1.59%)
Dec 13, 2013 13.19 13.19 13.18 13.18 2,030 -0.05(-0.38%)
Dec 11, 2013 13.23 13.23 13.23 13.23 0 -0.29(-2.14%)
Dec 09, 2013 13.52 13.52 13.52 0 -0.08(-0.59%)
Dec 06, 2013 13.60 13.60 13.60 13.60 412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.