Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 56.82 56.82 56.50 56.50 400 +1.97(+3.61%)
Feb 24, 2012 54.53 54.53 54.53 0 -0.37(-0.67%)
Feb 23, 2012 54.90 54.90 54.90 54.90 200 +0.75(+1.39%)
Feb 21, 2012 54.15 54.15 54.15 54.15 0 +0.15(+0.28%)
Feb 16, 2012 54.00 54.00 54.00 0 -1.07(-1.94%)
Feb 15, 2012 55.07 55.07 55.07 55.07 400 +1.45(+2.70%)
Feb 14, 2012 53.62 53.62 53.62 53.62 200 +3.37(+6.71%)
Jan 26, 2012 50.25 50.25 50.25 0 +0.34(+0.68%)
Jan 25, 2012 49.91 49.91 49.91 49.91 200 +0.41(+0.83%)
Jan 19, 2012 49.50 49.50 49.50 0 -0.26(-0.52%)
Jan 18, 2012 49.52 49.76 49.52 49.76 600 +1.52(+3.15%)
Jan 13, 2012 48.24 48.24 48.24 0 +0.59(+1.24%)
Jan 09, 2012 47.65 47.65 47.65 0 +1.35(+2.92%)
Dec 29, 2011 46.30 46.30 46.30 0 +0.55(+1.20%)
Dec 28, 2011 45.81 45.81 45.75 45.75 400 +0.46(+1.02%)
Dec 23, 2011 45.29 45.29 45.29 45.29 0 -0.09(-0.20%)
Dec 21, 2011 45.45 45.45 45.38 45.38 400 -0.57(-1.24%)
Dec 20, 2011 45.95 45.95 45.95 45.95 200 +1.61(+3.63%)
Dec 19, 2011 44.34 44.34 44.34 44.34 200 +0.45(+1.03%)
Dec 14, 2011 43.89 43.89 43.89 43.89 0 -0.56(-1.26%)
Dec 13, 2011 44.52 44.52 44.45 44.45 400 -1.68(-3.64%)
Dec 07, 2011 46.13 46.13 46.13 46.13 0 +0.23(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.