Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011		43.99	43.99	43.99	0	+0.40(+0.92%)
Feb 22, 2011		43.59	43.59	43.59	0	-2.02(-4.43%)
Feb 16, 2011		45.61	45.61	45.61	0	-0.14(-0.31%)
Feb 14, 2011		45.75	45.75	45.75	0	-2.06(-4.31%)
Feb 08, 2011		47.81	47.81	47.81	0	-2.08(-4.17%)
Feb 02, 2011		49.89	49.89	49.89	0	+0.93(+1.90%)
Feb 01, 2011	48.96	48.96	48.96	48.96	200	+1.51(+3.18%)
Jan 31, 2011	47.23	47.45	47.23	47.45	2,000	+0.55(+1.17%)
Jan 24, 2011		46.90	46.90	46.90	0	-1.54(-3.18%)
Jan 12, 2011		48.44	48.44	48.44	0	-0.01(-0.02%)
Jan 10, 2011		48.45	48.45	48.45	0	+1.70(+3.64%)
Jan 05, 2011		46.75	46.75	46.75	0	+1.24(+2.72%)
Jan 03, 2011		45.51	45.51	45.51	0	+0.40(+0.89%)
Dec 30, 2010		45.11	45.11	45.11	0	+0.11(+0.24%)
Dec 29, 2010	45.50	45.50	45.00	45.00	42,628	-0.25(-0.55%)
Dec 23, 2010		45.25	45.25	45.25	0	-0.02(-0.04%)
Dec 13, 2010	45.27	45.27	45.27	45.27	0	+0.00(+0.00%)
Dec 08, 2010		45.27	45.27	45.27	0	+0.54(+1.21%)
Dec 06, 2010		44.73	44.73	44.73	0	-0.97(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.