Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 24.75 24.75 24.75 24.75 150 +0.40(+1.64%)
Feb 22, 2010 24.35 24.35 24.35 0 +0.36(+1.50%)
Feb 19, 2010 23.84 24.00 23.80 23.99 50,062 -0.06(-0.25%)
Feb 18, 2010 24.00 24.05 24.00 24.05 300 +1.94(+8.77%)
Feb 12, 2010 22.11 22.11 22.11 0 -0.49(-2.17%)
Feb 11, 2010 22.50 22.60 22.50 22.60 4,560 +0.15(+0.67%)
Feb 10, 2010 22.45 22.45 22.45 22.45 188 -0.74(-3.19%)
Feb 09, 2010 22.85 23.19 22.85 23.19 738 +0.99(+4.46%)
Feb 05, 2010 22.20 22.20 22.20 0 -0.80(-3.48%)
Feb 03, 2010 23.00 23.00 23.00 0 -0.05(-0.22%)
Feb 02, 2010 22.75 23.35 22.75 23.05 8,740 +1.10(+5.01%)
Feb 01, 2010 21.85 21.95 21.50 21.95 25,747 +1.02(+4.87%)
Jan 29, 2010 20.93 20.93 20.93 20.93 200 -0.37(-1.74%)
Jan 28, 2010 21.30 21.30 21.30 21.30 128 +0.00(+0.00%)
Jan 27, 2010 21.30 21.30 21.30 21.30 143 +0.01(+0.05%)
Jan 26, 2010 21.29 21.29 21.29 21.29 510 -0.61(-2.79%)
Jan 25, 2010 22.30 22.30 21.90 21.90 300 -0.91(-3.99%)
Jan 21, 2010 22.81 22.81 22.81 0 +0.75(+3.40%)
Jan 20, 2010 22.06 22.06 22.06 22.06 140 -1.09(-4.71%)
Jan 15, 2010 23.15 23.15 23.15 0 +0.49(+2.16%)
Jan 14, 2010 22.66 22.66 22.66 22.66 226 +2.10(+10.21%)
Jan 11, 2010 20.56 20.56 20.56 20.56 0 +0.16(+0.78%)
Jan 08, 2010 21.00 21.02 20.40 20.40 1,838 +1.54(+8.17%)
Dec 29, 2009 18.86 18.86 18.86 0 -0.06(-0.32%)
Dec 28, 2009 18.92 18.92 18.92 18.92 158 +0.22(+1.18%)
Dec 15, 2009 18.70 18.70 18.70 0 -0.40(-2.09%)
Dec 14, 2009 18.55 19.10 18.55 19.10 4,587 -0.85(-4.26%)
Dec 08, 2009 19.95 19.95 19.95 19.95 0 +0.11(+0.55%)
Dec 07, 2009 19.84 19.84 19.84 19.84 154 +0.49(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.