Indicators

Sharp Corp (OP: SHCAF )

5.400 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		1.200	1.200	1.200	0	-0.02(-1.64%)
Feb 25, 2016	1.350	1.350	1.190	1.220	1,800	-0.45(-26.95%)
Feb 23, 2016		1.670	1.670	1.670	0	+0.36(+27.48%)
Feb 16, 2016		1.310	1.310	1.310	0	-0.11(-7.75%)
Feb 10, 2016		1.420	1.420	1.420	0	+0.34(+31.48%)
Feb 01, 2016		1.080	1.080	1.080	0	-0.21(-16.28%)
Jan 29, 2016	1.210	1.290	1.210	1.290	300	+0.11(+9.32%)
Jan 22, 2016		1.180	1.180	1.180	0	+0.00(+0.00%)
Jan 21, 2016		1.180	1.180	1.180	0	+0.17(+16.83%)
Jan 15, 2016		1.010	1.010	1.010	0	+0.01(+1.00%)
Jan 06, 2016		1.000	1.000	1.000	0	+0.03(+3.09%)
Dec 29, 2015		0.9700	0.9700	0.9700	0	+0.03(+3.19%)
Dec 16, 2015		0.9400	0.9400	0.9400	0	-0.16(-14.55%)
Dec 07, 2015		1.100	1.100	1.100	0	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.